(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Towne Bank is 203520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 34.24 | 34.29 | 34.58 | 34.20 | 1.156 times |
| 21 Wed May 2025 | 34.59 | 34.95 | 35.06 | 34.52 | 1.191 times |
| 20 Tue May 2025 | 35.27 | 35.21 | 35.30 | 35.13 | 1.145 times |
| 19 Mon May 2025 | 35.29 | 34.99 | 35.34 | 34.77 | 1.155 times |
| 16 Fri May 2025 | 35.19 | 35.12 | 35.28 | 34.93 | 1.234 times |
| 15 Thu May 2025 | 35.25 | 34.88 | 35.35 | 34.78 | 0.674 times |
| 14 Wed May 2025 | 34.83 | 34.73 | 34.98 | 34.54 | 0.797 times |
| 13 Tue May 2025 | 34.88 | 34.98 | 34.98 | 34.71 | 0.737 times |
| 12 Mon May 2025 | 34.77 | 35.01 | 35.31 | 34.72 | 1.378 times |
| 09 Fri May 2025 | 33.84 | 33.96 | 34.02 | 33.74 | 0.709 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.9 or till 36. Use a stoploss of 34.08 and if this stock hits its stoploss, then it can fall down till 33.23
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 29.43 |
| Downside Target | 31.04 |
| Downside Target | 31.75 |
| Upside Target | 34.54 |
| Upside Target | 34.80 |
| Upside Target | 35.34 |
| Upside Target | 35.35 |
| Upside Target | 36.64 |
| Upside Target | 37.30 |
| Upside Target | 38.01 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 33.85 |
| Downside Intraday Target | 33.45 |
| Upside Intraday Target | 34.99 |
| Upside Intraday Target | 35.73 |
| Upside Intraday Target | 34.59 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 34.24 | 34.99 | 35.34 | 34.20 | 0.964 times |
| 16 Fri May 2025 | 35.19 | 35.01 | 35.35 | 34.54 | 0.972 times |
| 09 Fri May 2025 | 33.84 | 33.45 | 34.17 | 33.21 | 0.863 times |
| 02 Fri May 2025 | 33.82 | 32.98 | 33.89 | 32.33 | 1.136 times |
| 25 Fri Apr 2025 | 32.84 | 31.57 | 33.02 | 31.04 | 3.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 34.24 | 32.99 | 35.35 | 32.70 | 0.479 times |
| 30 Wed Apr 2025 | 32.95 | 34.40 | 34.40 | 29.43 | 1.588 times |
| 31 Mon Mar 2025 | 34.19 | 36.88 | 37.30 | 33.43 | 1.121 times |
| 28 Fri Feb 2025 | 36.88 | 34.90 | 38.01 | 34.80 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.