Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets

Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)

Towne Bank trades in USA in N A sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Towne Bank is 267250

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	36.24	35.37	36.27	35.37	1.186 times
16 Wed Jul 2025	35.50	34.89	35.56	34.67	1.157 times
15 Tue Jul 2025	34.77	35.79	35.79	34.72	0.746 times
14 Mon Jul 2025	35.75	35.30	35.80	35.29	0.831 times
11 Fri Jul 2025	35.39	35.67	35.72	35.36	0.946 times
10 Thu Jul 2025	35.95	35.69	36.16	34.23	0.954 times
09 Wed Jul 2025	35.74	35.92	36.09	35.57	0.686 times
08 Tue Jul 2025	35.88	35.66	36.22	35.66	1.085 times
07 Mon Jul 2025	35.59	35.71	36.10	35.37	1.179 times
03 Thu Jul 2025	36.00	35.53	36.13	35.46	0.864 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.9, but if it comes below 35.9, then a intra day sell could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 34.88 as target. However if you take a buy trade in stock , then use 35.9 as stoploss and 37.1 as target.

Share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Target	29.43
Downside Target	32.46
Downside Target	34.50
Downside Target	34.67
Downside Target	34.90
Downside Target	35.35
Downside Target	36.13
Downside Target	36.22
Upside Target	36.27
Upside Target	37.30

Intraday share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Intraday Target	35.18
Downside Intraday Target	34.13
Upside Intraday Target	36.78
Upside Intraday Target	37.33
Downside Intraday Target	35.73

Weekly technical analysis of Towne Bank (TOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	36.24	35.30	36.27	34.67	0.808 times
11 Fri Jul 2025	35.39	35.71	36.22	34.23	1.032 times
03 Thu Jul 2025	36.00	34.52	36.13	33.99	0.826 times
27 Fri Jun 2025	34.35	32.67	34.50	32.67	1.723 times
20 Fri Jun 2025	32.82	32.71	33.08	32.46	0.745 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towne Bank (TOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	36.24	33.99	36.27	33.99	0.657 times
30 Mon Jun 2025	34.18	34.43	34.90	32.46	1.097 times
30 Fri May 2025	34.56	32.99	35.35	32.70	0.65 times
30 Wed Apr 2025	32.95	34.40	34.40	29.43	1.588 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towne Bank (TOWN)

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Towne Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.71 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.

Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.