(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets
Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)
Tri Pointe trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Tri Pointe is 959408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 30.56 | 30.24 | 30.57 | 29.86 | 0.866 times |
| 23 Fri May 2025 | 29.85 | 29.44 | 30.00 | 29.44 | 0.713 times |
| 22 Thu May 2025 | 29.81 | 30.00 | 30.24 | 29.51 | 0.74 times |
| 21 Wed May 2025 | 30.19 | 30.95 | 31.16 | 30.03 | 0.907 times |
| 20 Tue May 2025 | 31.30 | 31.45 | 31.61 | 31.17 | 0.884 times |
| 19 Mon May 2025 | 31.55 | 31.23 | 31.59 | 30.99 | 0.854 times |
| 16 Fri May 2025 | 31.98 | 31.71 | 31.98 | 31.53 | 1 times |
| 15 Thu May 2025 | 31.69 | 31.24 | 31.74 | 30.84 | 1.319 times |
| 14 Wed May 2025 | 31.20 | 32.09 | 32.21 | 31.17 | 1.356 times |
| 13 Tue May 2025 | 32.27 | 32.55 | 32.72 | 32.23 | 1.036 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.4 as stoploss in an intra day buy trade for a target of 31.12. However, stock will show a bearish move below 30.4.
Share price targets for Tri Pointe (TPH)
| Target Type | Value |
| Downside Target | 27.90 |
| Downside Target | 29.44 |
| Upside Target | 31.61 |
| Upside Target | 31.97 |
| Upside Target | 32.49 |
| Upside Target | 33.20 |
| Upside Target | 33.48 |
| Upside Target | 34.00 |
| Upside Target | 37.06 |
| Upside Target | 38.96 |
Intraday share price targets for Tri Pointe (TPH)
| Target Type | Value |
| Downside Intraday Target | 30.09 |
| Downside Intraday Target | 29.62 |
| Upside Intraday Target | 30.8 |
| Upside Intraday Target | 31.04 |
| Downside Intraday Target | 30.33 |
Weekly technical analysis of Tri Pointe (TPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 30.56 | 30.24 | 30.57 | 29.86 | 0.211 times |
| 23 Fri May 2025 | 29.85 | 31.23 | 31.61 | 29.44 | 0.695 times |
| 16 Fri May 2025 | 31.98 | 32.74 | 33.20 | 30.84 | 0.888 times |
| 09 Fri May 2025 | 31.47 | 31.19 | 31.97 | 30.58 | 0.994 times |
| 02 Fri May 2025 | 31.50 | 31.16 | 31.67 | 29.55 | 2.418 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tri Pointe (TPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 30.56 | 30.69 | 33.20 | 29.44 | 0.886 times |
| 30 Wed Apr 2025 | 30.75 | 31.97 | 32.49 | 27.90 | 1.015 times |
| 31 Mon Mar 2025 | 31.92 | 31.63 | 33.48 | 30.59 | 1.067 times |
| 28 Fri Feb 2025 | 31.66 | 36.30 | 37.06 | 30.25 | 1.351 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tri Pointe (TPH)
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tri Pointe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tri Pointe in short term and the sell signal is strong.
Tri Pointe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tri Pointe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tri Pointe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and Tri Pointe (TPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.
Tri Pointe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tri Pointe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tri Pointe in short term and the sell signal is strong.
Tri Pointe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tri Pointe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tri Pointe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and Tri Pointe (TPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.
Tri Pointe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.