(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets
Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)
Tri Pointe trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Tri Pointe is 1526000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 33.38 | 32.61 | 33.83 | 32.61 | 0.772 times |
| 01 Fri Aug 2025 | 32.01 | 31.54 | 32.22 | 31.07 | 1.396 times |
| 31 Thu Jul 2025 | 30.80 | 30.26 | 30.99 | 30.26 | 0.993 times |
| 30 Wed Jul 2025 | 30.89 | 31.41 | 31.92 | 30.70 | 1.018 times |
| 29 Tue Jul 2025 | 31.28 | 31.81 | 31.91 | 31.27 | 0.965 times |
| 28 Mon Jul 2025 | 31.64 | 31.19 | 32.05 | 30.84 | 1.26 times |
| 25 Fri Jul 2025 | 31.59 | 31.94 | 32.00 | 31.19 | 0.972 times |
| 24 Thu Jul 2025 | 31.73 | 35.89 | 35.89 | 31.65 | 1.179 times |
| 23 Wed Jul 2025 | 35.19 | 35.49 | 35.49 | 34.72 | 0.713 times |
| 22 Tue Jul 2025 | 35.29 | 33.88 | 35.64 | 33.66 | 0.766 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.2 or till 35.8. Use a stoploss of 32.91 and if this stock hits its stoploss, then it can fall down till 31.59
Share price targets for Tri Pointe (TPH)
| Target Type | Value |
| Downside Target | 27.90 |
| Downside Target | 28.72 |
| Downside Target | 29.30 |
| Downside Target | 30.26 |
| Downside Target | 31.07 |
| Downside Target | 32.17 |
| Downside Target | 33.20 |
| Upside Target | 33.83 |
| Upside Target | 34.55 |
| Upside Target | 35.06 |
| Upside Target | 35.89 |
Intraday share price targets for Tri Pointe (TPH)
| Target Type | Value |
| Downside Intraday Target | 32.72 |
| Downside Intraday Target | 32.05 |
| Upside Intraday Target | 33.94 |
| Upside Intraday Target | 34.49 |
| Downside Intraday Target | 33.27 |
Weekly technical analysis of Tri Pointe (TPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 33.38 | 32.61 | 33.83 | 32.61 | 0.137 times |
| 01 Fri Aug 2025 | 32.01 | 31.19 | 32.22 | 30.26 | 1.289 times |
| 25 Fri Jul 2025 | 31.59 | 33.31 | 35.89 | 31.19 | 1.049 times |
| 18 Fri Jul 2025 | 32.99 | 33.90 | 34.55 | 32.32 | 1.444 times |
| 11 Fri Jul 2025 | 34.09 | 32.87 | 35.06 | 32.17 | 1.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tri Pointe (TPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 33.38 | 31.54 | 33.83 | 31.07 | 0.124 times |
| 31 Thu Jul 2025 | 30.80 | 31.59 | 35.89 | 30.26 | 1.442 times |
| 30 Mon Jun 2025 | 31.95 | 29.25 | 32.45 | 28.72 | 0.851 times |
| 30 Fri May 2025 | 29.48 | 30.69 | 33.20 | 29.30 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tri Pointe (TPH)
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tri Pointe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tri Pointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tri Pointe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tri Pointe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and Tri Pointe (TPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.
Tri Pointe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tri Pointe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tri Pointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tri Pointe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tri Pointe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and Tri Pointe (TPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.
Tri Pointe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.