(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Texas Pacific is 16910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 1503.91 | 1499.61 | 1524.22 | 1499.61 | 0.976 times |
| 29 Mon Jan 2024 | 1520.85 | 1497.59 | 1520.85 | 1497.59 | 0.798 times |
| 26 Fri Jan 2024 | 1488.69 | 1498.50 | 1498.99 | 1476.28 | 0.656 times |
| 25 Thu Jan 2024 | 1494.42 | 1499.99 | 1510.00 | 1475.00 | 1.384 times |
| 24 Wed Jan 2024 | 1505.49 | 1500.00 | 1510.73 | 1498.89 | 0.721 times |
| 23 Tue Jan 2024 | 1490.86 | 1478.47 | 1493.12 | 1467.19 | 0.828 times |
| 22 Mon Jan 2024 | 1488.99 | 1474.27 | 1506.24 | 1474.16 | 0.97 times |
| 19 Fri Jan 2024 | 1487.66 | 1482.84 | 1487.66 | 1470.01 | 0.852 times |
| 18 Thu Jan 2024 | 1484.37 | 1470.25 | 1493.67 | 1449.98 | 1.804 times |
| 17 Wed Jan 2024 | 1471.40 | 1461.08 | 1489.18 | 1452.78 | 1.017 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1482.9 or till 1446.4. Use a stoploss of 1513.25 and if the stock hits stoploss, then it can shoot up till 1543.62
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 1449.98 |
| Upside Target | 1545.15 |
| Upside Target | 1600.38 |
| Upside Target | 1625.95 |
| Upside Target | 1714.31 |
| Upside Target | 1727.47 |
| Upside Target | 1765.00 |
| Upside Target | 1890.32 |
| Upside Target | 1914.71 |
| Upside Target | 2000.00 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 1492.93 |
| Downside Intraday Target | 1481.94 |
| Upside Intraday Target | 1519.56 |
| Upside Intraday Target | 1535.2 |
| Upside Intraday Target | 1508.57 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 1503.91 | 1497.59 | 1524.22 | 1497.59 | 0.389 times |
| 26 Fri Jan 2024 | 1488.69 | 1474.27 | 1510.73 | 1467.19 | 0.982 times |
| 19 Fri Jan 2024 | 1487.66 | 1534.00 | 1534.00 | 1449.98 | 4.787 times |
| 12 Fri Jan 2024 | 1531.22 | 1528.47 | 1535.00 | 1509.51 | 0.154 times |
| 12 Fri Jan 2024 | 1531.22 | 1531.41 | 1545.15 | 1490.00 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 1503.91 | 1592.79 | 1625.95 | 1449.98 | 0.558 times |
| 29 Fri Dec 2023 | 1572.45 | 1673.12 | 1765.00 | 1468.99 | 0.877 times |
| 30 Thu Nov 2023 | 1671.95 | 1873.20 | 1890.32 | 1600.38 | 0.825 times |
| 31 Tue Oct 2023 | 1845.95 | 1830.00 | 2000.00 | 1714.31 | 1.196 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1492.33 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1492.33 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.