(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Texas Pacific is 62640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 579.12 | 595.09 | 595.09 | 577.77 | 1.143 times |
| 05 Fri Apr 2024 | 596.22 | 598.93 | 599.26 | 585.00 | 0.787 times |
| 04 Thu Apr 2024 | 597.16 | 587.00 | 601.23 | 587.00 | 1.59 times |
| 03 Wed Apr 2024 | 586.90 | 578.00 | 589.19 | 574.49 | 1.031 times |
| 02 Tue Apr 2024 | 575.66 | 574.65 | 586.91 | 566.44 | 1.373 times |
| 01 Mon Apr 2024 | 571.09 | 580.84 | 581.21 | 566.88 | 1.054 times |
| 28 Thu Mar 2024 | 578.51 | 576.50 | 579.39 | 569.99 | 1.689 times |
| 27 Wed Mar 2024 | 576.33 | 565.00 | 581.78 | 559.98 | 1.201 times |
| 26 Tue Mar 2024 | 1679.18 | 1731.33 | 1748.81 | 1673.96 | 0.623 times |
| 25 Mon Mar 2024 | 1724.56 | 1708.00 | 1724.56 | 1701.87 | 0.216 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 699.4, but if it comes above 699.4, then a intra day buy could be more profitable.
If you take a sell trade below 699.4, then use 699.4 as stoploss and 66.2 as target. However if you take a buy trade in stock , then use 699.4 as stoploss and 1227.14 as target.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 559.98 |
| Downside Target | 577.77 |
| Upside Target | 595.09 |
| Upside Target | 1402.85 |
| Upside Target | 1449.98 |
| Upside Target | 1509.24 |
| Upside Target | 1587.10 |
| Upside Target | 1625.95 |
| Upside Target | 1660.00 |
| Upside Target | 1670.33 |
| Upside Target | 1710.99 |
| Upside Target | 1748.81 |
| Upside Target | 1765.00 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 572.9 |
| Downside Intraday Target | 566.67 |
| Upside Intraday Target | 590.22 |
| Upside Intraday Target | 601.31 |
| Upside Intraday Target | 583.99 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 579.12 | 595.09 | 595.09 | 577.77 | 0.196 times |
| 05 Fri Apr 2024 | 596.22 | 580.84 | 601.23 | 566.44 | 1.565 times |
| 28 Thu Mar 2024 | 578.51 | 1708.00 | 1748.81 | 559.98 | 1.733 times |
| 22 Fri Mar 2024 | 1685.87 | 1677.04 | 1710.99 | 1660.00 | 0.751 times |
| 15 Fri Mar 2024 | 1666.49 | 1527.95 | 1670.33 | 1509.24 | 1.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 579.12 | 580.84 | 601.23 | 566.44 | 0.635 times |
| 28 Thu Mar 2024 | 578.51 | 1576.70 | 1748.81 | 559.98 | 1.394 times |
| 29 Thu Feb 2024 | 1575.42 | 1475.77 | 1587.10 | 1402.85 | 1.189 times |
| 31 Wed Jan 2024 | 1461.33 | 1592.79 | 1625.95 | 1449.98 | 0.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.2 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.2 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.