(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Texas Pacific is 124850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 873.90 | 915.16 | 921.62 | 868.16 | 0.813 times |
| 25 Wed Sep 2024 | 927.73 | 939.26 | 947.50 | 921.19 | 0.985 times |
| 24 Tue Sep 2024 | 940.60 | 959.50 | 959.50 | 940.58 | 0.716 times |
| 23 Mon Sep 2024 | 952.13 | 933.20 | 958.11 | 929.46 | 1.074 times |
| 20 Fri Sep 2024 | 936.28 | 913.38 | 941.63 | 905.30 | 2.528 times |
| 19 Thu Sep 2024 | 915.66 | 896.13 | 925.15 | 888.28 | 1.266 times |
| 18 Wed Sep 2024 | 881.80 | 874.00 | 900.00 | 869.10 | 0.884 times |
| 17 Tue Sep 2024 | 873.51 | 844.70 | 881.00 | 844.70 | 0.888 times |
| 16 Mon Sep 2024 | 838.61 | 815.10 | 842.63 | 810.18 | 0.946 times |
| 13 Fri Sep 2024 | 808.99 | 802.60 | 812.23 | 801.40 | 0.361 times |
My analysis of stock is bullish for shortterm, and stock might move up till 909.7 or till 977.7. Use a stoploss of 853.01 and if this stock hits its stoploss, then it can fall down till 796.32
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 555.71 |
| Downside Target | 578.56 |
| Downside Target | 626.30 |
| Downside Target | 724.75 |
| Downside Target | 766.51 |
| Downside Target | 789.53 |
| Downside Target | 852.22 |
| Downside Target | 868.16 |
| Downside Target | 872.98 |
| Upside Target | 881.12 |
| Upside Target | 941.63 |
| Upside Target | 959.50 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 841.54 |
| Downside Intraday Target | 809.18 |
| Upside Intraday Target | 932.88 |
| Upside Intraday Target | 991.86 |
| Upside Intraday Target | 900.52 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 873.90 | 933.20 | 959.50 | 868.16 | 0.551 times |
| 20 Fri Sep 2024 | 936.28 | 815.10 | 941.63 | 810.18 | 2.524 times |
| 13 Fri Sep 2024 | 808.99 | 800.06 | 812.23 | 766.51 | 1.016 times |
| 06 Fri Sep 2024 | 798.51 | 853.77 | 853.77 | 789.53 | 2.353 times |
| 30 Fri Aug 2024 | 868.89 | 867.92 | 872.98 | 854.48 | 0.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 873.90 | 853.77 | 959.50 | 766.51 | 0.87 times |
| 30 Fri Aug 2024 | 868.89 | 849.98 | 881.12 | 736.75 | 1.039 times |
| 31 Wed Jul 2024 | 844.90 | 736.46 | 852.22 | 724.75 | 0.328 times |
| 28 Fri Jun 2024 | 734.27 | 618.32 | 799.46 | 578.56 | 4.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term and the buy signal is strong.
Texas Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.89 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term and the buy signal is strong.
Texas Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.89 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.