(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Texas Pacific is 97810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1345.56 | 1411.08 | 1414.05 | 1339.62 | 1.865 times |
| 20 Thu Feb 2025 | 1431.01 | 1442.25 | 1453.72 | 1377.09 | 1.523 times |
| 19 Wed Feb 2025 | 1404.87 | 1420.00 | 1440.00 | 1400.61 | 1.24 times |
| 18 Tue Feb 2025 | 1410.84 | 1388.53 | 1417.32 | 1377.45 | 1.237 times |
| 14 Fri Feb 2025 | 1372.40 | 1365.43 | 1390.00 | 1349.65 | 0.877 times |
| 13 Thu Feb 2025 | 1353.18 | 1336.18 | 1371.99 | 1330.00 | 0.695 times |
| 12 Wed Feb 2025 | 1343.16 | 1341.00 | 1366.09 | 1325.05 | 1.124 times |
| 11 Tue Feb 2025 | 1364.12 | 1383.25 | 1383.88 | 1357.21 | 0.615 times |
| 10 Mon Feb 2025 | 1381.19 | 1363.50 | 1390.42 | 1363.50 | 0.776 times |
| 07 Fri Feb 2025 | 1345.25 | 1346.07 | 1366.26 | 1340.78 | 0.696 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1299.7 or till 1243.5. Use a stoploss of 1346.46 and if the stock hits stoploss, then it can shoot up till 1393.25
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 868.44 |
| Downside Target | 1088.75 |
| Downside Target | 1119.23 |
| Downside Target | 1156.16 |
| Downside Target | 1276.02 |
| Downside Target | 1325.05 |
| Upside Target | 1390.42 |
| Upside Target | 1409.38 |
| Upside Target | 1446.52 |
| Upside Target | 1453.72 |
| Upside Target | 1769.14 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 1305.55 |
| Downside Intraday Target | 1265.53 |
| Upside Intraday Target | 1419.65 |
| Upside Intraday Target | 1493.73 |
| Upside Intraday Target | 1379.63 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1345.56 | 1388.53 | 1453.72 | 1339.62 | 1.435 times |
| 14 Fri Feb 2025 | 1372.40 | 1363.50 | 1390.42 | 1325.05 | 0.823 times |
| 07 Fri Feb 2025 | 1345.25 | 1281.59 | 1408.40 | 1276.02 | 0.661 times |
| 31 Fri Jan 2025 | 1297.17 | 1331.75 | 1342.89 | 1184.99 | 1.517 times |
| 24 Fri Jan 2025 | 1360.06 | 1416.00 | 1446.52 | 1358.43 | 4.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1345.56 | 1281.59 | 1453.72 | 1276.02 | 0.46 times |
| 31 Fri Jan 2025 | 1297.17 | 1120.56 | 1446.52 | 1119.23 | 1.067 times |
| 31 Tue Dec 2024 | 1105.96 | 1400.84 | 1409.38 | 1088.75 | 0.383 times |
| 26 Tue Nov 2024 | 1571.77 | 1163.60 | 1769.14 | 1156.16 | 4.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texas Pacific in short term and the buy signal is strong.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1378.38 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texas Pacific in short term and the buy signal is strong.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1378.38 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.