(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Texas Pacific is 141700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 1358.75 | 1379.87 | 1411.17 | 1349.95 | 0.742 times |
| 24 Mon Mar 2025 | 1344.98 | 1289.28 | 1358.74 | 1273.12 | 1.042 times |
| 21 Fri Mar 2025 | 1273.15 | 1359.20 | 1359.20 | 1211.58 | 2.788 times |
| 20 Thu Mar 2025 | 1371.48 | 1370.00 | 1386.67 | 1354.85 | 0.675 times |
| 19 Wed Mar 2025 | 1384.99 | 1350.00 | 1393.40 | 1346.00 | 1.004 times |
| 18 Tue Mar 2025 | 1343.73 | 1344.00 | 1344.00 | 1325.84 | 0.568 times |
| 17 Mon Mar 2025 | 1339.59 | 1315.83 | 1348.17 | 1308.98 | 0.575 times |
| 14 Fri Mar 2025 | 1321.07 | 1269.71 | 1325.16 | 1262.41 | 0.696 times |
| 13 Thu Mar 2025 | 1254.84 | 1344.05 | 1354.57 | 1249.51 | 1.071 times |
| 12 Wed Mar 2025 | 1347.93 | 1351.58 | 1371.83 | 1313.67 | 0.685 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1382.5 or till 1427.1. Use a stoploss of 1345.37 and if this stock hits its stoploss, then it can fall down till 1308.2
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 1088.75 |
| Downside Target | 1119.23 |
| Downside Target | 1156.16 |
| Downside Target | 1211.58 |
| Upside Target | 1383.53 |
| Upside Target | 1411.17 |
| Upside Target | 1435.00 |
| Upside Target | 1446.52 |
| Upside Target | 1453.72 |
| Upside Target | 1462.78 |
| Upside Target | 1769.14 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 1284.19 |
| Downside Intraday Target | 1209.63 |
| Upside Intraday Target | 1422.24 |
| Upside Intraday Target | 1485.73 |
| Downside Intraday Target | 1347.68 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 1358.75 | 1289.28 | 1411.17 | 1273.12 | 0.318 times |
| 21 Fri Mar 2025 | 1273.15 | 1315.83 | 1393.40 | 1211.58 | 1.265 times |
| 14 Fri Mar 2025 | 1321.07 | 1373.98 | 1383.53 | 1249.51 | 0.847 times |
| 07 Fri Mar 2025 | 1374.74 | 1435.43 | 1462.78 | 1284.48 | 1.111 times |
| 28 Fri Feb 2025 | 1427.95 | 1349.20 | 1435.00 | 1234.79 | 1.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 1358.75 | 1435.43 | 1462.78 | 1211.58 | 1.137 times |
| 28 Fri Feb 2025 | 1427.95 | 1281.59 | 1453.72 | 1234.79 | 0.67 times |
| 31 Fri Jan 2025 | 1297.17 | 1120.56 | 1446.52 | 1119.23 | 1.067 times |
| 31 Tue Dec 2024 | 1105.96 | 1400.84 | 1409.38 | 1088.75 | 0.383 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1319.89 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1319.89 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.