Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets

Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)

Texas Pacific trades in USA in Energy sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Texas Pacific is 144820

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 1079.74 1080.30 1096.47 1072.00 0.933 times
17 Tue Jun 2025 1087.60 1105.20 1119.20 1078.30 1.067 times
13 Fri Jun 2025 1119.58 1119.86 1123.07 1090.71 1.025 times
12 Thu Jun 2025 1097.50 1090.30 1106.00 1080.87 0.775 times
11 Wed Jun 2025 1100.01 1111.90 1119.03 1093.46 1.183 times
10 Tue Jun 2025 1099.58 1115.39 1130.39 1086.26 1.063 times
09 Mon Jun 2025 1105.04 1123.35 1126.77 1092.00 0.937 times
06 Fri Jun 2025 1113.26 1112.71 1138.42 1102.50 0.754 times
05 Thu Jun 2025 1093.06 1112.96 1112.96 1087.87 0.948 times
04 Wed Jun 2025 1102.53 1120.52 1132.49 1090.45 1.197 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1073.8 as stoploss in an intra day buy trade for a target of 1164.38. However, stock will show a bearish move below 1073.8.

Share price targets for Texas Pacific (TPL)

Target Type Value
Downside Target 986.93
Downside Target 1068.66
Upside Target 1108.42
Upside Target 1170.51
Upside Target 1211.58
Upside Target 1256.20
Upside Target 1300.00
Upside Target 1392.00
Upside Target 1420.16
Upside Target 1432.18
Upside Target 1453.72
Upside Target 1462.78

Intraday share price targets for Texas Pacific (TPL)

Target Type Value
Downside Intraday Target 1061.43
Downside Intraday Target 1043.11
Upside Intraday Target 1108.63
Upside Intraday Target 1137.51
Upside Intraday Target 1090.31

Weekly technical analysis of Texas Pacific (TPL)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 1079.74 1105.20 1119.20 1072.00 0.401 times
13 Fri Jun 2025 1119.58 1123.35 1130.39 1080.87 0.99 times
06 Fri Jun 2025 1113.26 1145.89 1170.51 1068.66 0.967 times
30 Fri May 2025 1114.03 1300.00 1300.00 1108.42 1.324 times
23 Fri May 2025 1272.41 1405.45 1420.16 1256.20 1.004 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Pacific (TPL)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 1079.74 1145.89 1170.51 1068.66 0.656 times
30 Fri May 2025 1114.03 1278.00 1432.18 1108.42 1.025 times
30 Wed Apr 2025 1288.87 1314.56 1392.00 986.93 0.977 times
31 Mon Mar 2025 1324.99 1435.43 1462.78 1211.58 1.246 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Pacific (TPL)

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.

Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texas Pacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1099.67 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.

Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.

Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texas Pacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1099.67 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.

Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme