(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets
Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)
Tortoise Power trades in USA in N A sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Tortoise Power is 27620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 19.93 | 19.54 | 19.93 | 19.54 | 0.728 times |
| 22 Thu May 2025 | 19.70 | 19.64 | 19.75 | 19.51 | 0.492 times |
| 21 Wed May 2025 | 19.97 | 19.98 | 20.02 | 19.80 | 0.478 times |
| 20 Tue May 2025 | 20.07 | 20.10 | 20.17 | 19.94 | 0.764 times |
| 19 Mon May 2025 | 20.04 | 19.96 | 20.04 | 19.86 | 0.554 times |
| 16 Fri May 2025 | 20.07 | 20.08 | 20.15 | 19.85 | 0.369 times |
| 15 Thu May 2025 | 20.06 | 19.85 | 20.14 | 19.83 | 1.767 times |
| 14 Wed May 2025 | 19.85 | 19.70 | 19.93 | 19.70 | 1.021 times |
| 13 Tue May 2025 | 19.87 | 19.69 | 20.00 | 19.65 | 2.947 times |
| 12 Mon May 2025 | 19.54 | 19.96 | 19.96 | 19.54 | 1.169 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 19.71. However, stock will show a bullish move above 20.
Share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Target | 17.50 |
| Downside Target | 18.67 |
| Downside Target | 19.19 |
| Upside Target | 20.04 |
| Upside Target | 20.15 |
| Upside Target | 20.17 |
| Upside Target | 21.02 |
| Upside Target | 21.32 |
| Upside Target | 21.50 |
| Upside Target | 22.30 |
Intraday share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Intraday Target | 19.57 |
| Downside Intraday Target | 19.21 |
| Upside Intraday Target | 20.23 |
| Upside Intraday Target | 20.53 |
| Downside Intraday Target | 19.87 |
Weekly technical analysis of Tortoise Power (TPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 19.93 | 19.96 | 20.17 | 19.51 | 0.415 times |
| 16 Fri May 2025 | 20.07 | 19.96 | 20.15 | 19.54 | 2.205 times |
| 09 Fri May 2025 | 19.56 | 19.46 | 19.78 | 19.30 | 0.89 times |
| 02 Fri May 2025 | 19.48 | 19.54 | 19.81 | 19.19 | 1.471 times |
| 25 Fri Apr 2025 | 19.60 | 19.23 | 19.65 | 18.67 | 3.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tortoise Power (TPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 19.93 | 19.44 | 20.17 | 19.30 | 0.583 times |
| 30 Wed Apr 2025 | 19.28 | 20.66 | 21.02 | 17.50 | 0.835 times |
| 31 Mon Mar 2025 | 20.65 | 20.99 | 21.32 | 19.42 | 1.254 times |
| 28 Fri Feb 2025 | 20.80 | 20.66 | 21.50 | 20.04 | 0.21 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Power (TPZ)
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tortoise Power in short term and the buy signal is strong.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tortoise Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Tortoise Power (TPZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tortoise Power in short term and the buy signal is strong.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tortoise Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Tortoise Power (TPZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.