(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets
Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)
Tortoise Power trades in USA in N A sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Tortoise Power is 13480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 20.63 | 20.75 | 20.75 | 20.63 | 0.386 times |
| 14 Thu Aug 2025 | 20.79 | 20.88 | 20.89 | 20.75 | 2.203 times |
| 13 Wed Aug 2025 | 20.88 | 20.92 | 20.92 | 20.74 | 0.564 times |
| 12 Tue Aug 2025 | 20.84 | 20.66 | 20.84 | 20.66 | 0.757 times |
| 11 Mon Aug 2025 | 20.67 | 20.74 | 20.85 | 20.67 | 0.623 times |
| 08 Fri Aug 2025 | 20.82 | 20.96 | 21.02 | 20.80 | 0.334 times |
| 07 Thu Aug 2025 | 20.90 | 20.94 | 21.00 | 20.89 | 0.764 times |
| 06 Wed Aug 2025 | 20.84 | 20.90 | 20.98 | 20.83 | 1.402 times |
| 05 Tue Aug 2025 | 21.02 | 21.31 | 21.31 | 20.91 | 0.675 times |
| 01 Fri Aug 2025 | 21.02 | 21.02 | 21.12 | 20.84 | 0.668 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 20.75. However, stock will show a bearish move below 20.6.
Share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Target | 17.50 |
| Downside Target | 19.30 |
| Downside Target | 20.63 |
| Upside Target | 20.80 |
| Upside Target | 20.92 |
| Upside Target | 21.02 |
| Upside Target | 21.14 |
| Upside Target | 21.31 |
Intraday share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Intraday Target | 20.53 |
| Downside Intraday Target | 20.44 |
| Upside Intraday Target | 20.82 |
| Upside Intraday Target | 21.02 |
| Upside Intraday Target | 20.73 |
Weekly technical analysis of Tortoise Power (TPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 20.63 | 20.74 | 20.92 | 20.63 | 1.428 times |
| 08 Fri Aug 2025 | 20.82 | 21.31 | 21.31 | 20.80 | 0.316 times |
| 01 Fri Aug 2025 | 21.02 | 20.65 | 21.14 | 20.33 | 1.384 times |
| 25 Fri Jul 2025 | 20.60 | 20.59 | 20.80 | 20.38 | 0.218 times |
| 18 Fri Jul 2025 | 20.59 | 20.20 | 20.62 | 20.12 | 4.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tortoise Power (TPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 20.63 | 21.02 | 21.31 | 20.63 | 0.139 times |
| 31 Thu Jul 2025 | 21.06 | 20.37 | 21.14 | 19.99 | 2.089 times |
| 30 Mon Jun 2025 | 20.50 | 19.95 | 20.55 | 19.64 | 0.848 times |
| 30 Fri May 2025 | 19.75 | 19.44 | 20.17 | 19.30 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Power (TPZ)
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tortoise Power in short term but the sell signal is initial and weak.
Tortoise Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tortoise Power in short term but the sell signal is initial and weak.
Tortoise Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.