Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Tootsie Roll is 159590

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	33.59	33.89	34.00	33.29	1.129 times
10 Tue Jun 2025	33.91	34.87	35.14	33.88	1.048 times
09 Mon Jun 2025	34.91	34.68	35.11	34.41	1.312 times
06 Fri Jun 2025	34.64	35.20	35.40	34.46	0.85 times
05 Thu Jun 2025	35.15	35.08	35.42	34.85	1.305 times
04 Wed Jun 2025	35.08	35.58	35.82	35.02	0.821 times
03 Tue Jun 2025	35.53	35.43	35.76	35.05	0.812 times
02 Mon Jun 2025	35.43	35.68	36.06	35.39	0.837 times
30 Fri May 2025	35.65	36.12	36.25	35.41	1.008 times
29 Thu May 2025	36.03	35.65	36.21	35.56	0.905 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.3 as stoploss in an intra day buy trade for a target of 34.38. However, stock will show a bearish move below 33.3.

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	29.13
Downside Target	30.69
Downside Target	31.59
Downside Target	32.54
Upside Target	34.16
Upside Target	34.46
Upside Target	34.47
Upside Target	35.14
Upside Target	36.06
Upside Target	36.25

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	32.87
Downside Intraday Target	32.16
Upside Intraday Target	34.72
Upside Intraday Target	35.86
Upside Intraday Target	34.01

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	33.59	34.68	35.14	33.29	0.754 times
06 Fri Jun 2025	34.64	35.68	36.06	34.46	0.965 times
30 Fri May 2025	35.65	34.16	36.25	34.16	1.307 times
23 Fri May 2025	33.86	32.82	34.47	32.63	0.766 times
16 Fri May 2025	32.84	32.89	33.07	31.59	0.99 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	33.59	35.68	36.06	33.29	0.404 times
30 Fri May 2025	35.65	31.84	36.25	31.59	1.544 times
30 Wed Apr 2025	32.00	31.48	32.70	29.13	0.975 times
31 Mon Mar 2025	31.48	31.01	33.22	30.69	0.913 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.

Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tootsie Roll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.95 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.