(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
10 day averaged volume of Tootsie Roll is 207610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 37.99 | 36.46 | 38.07 | 36.10 | 1.662 times |
| 16 Wed Jul 2025 | 36.26 | 34.96 | 36.28 | 34.90 | 1.038 times |
| 15 Tue Jul 2025 | 34.79 | 35.47 | 35.75 | 34.59 | 1.109 times |
| 14 Mon Jul 2025 | 35.61 | 34.73 | 35.66 | 34.73 | 1.396 times |
| 11 Fri Jul 2025 | 34.77 | 34.53 | 35.23 | 34.23 | 0.705 times |
| 10 Thu Jul 2025 | 34.68 | 33.88 | 34.99 | 33.82 | 0.831 times |
| 09 Wed Jul 2025 | 34.05 | 34.47 | 34.63 | 33.68 | 0.977 times |
| 08 Tue Jul 2025 | 34.53 | 35.68 | 35.68 | 34.30 | 1.059 times |
| 07 Mon Jul 2025 | 35.71 | 35.41 | 35.71 | 35.05 | 1.016 times |
| 03 Thu Jul 2025 | 35.47 | 35.26 | 35.47 | 34.66 | 0.631 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.1, for a target of 35.8 or 34.74
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 29.13 |
| Downside Target | 30.69 |
| Downside Target | 31.59 |
| Downside Target | 32.70 |
| Downside Target | 34.40 |
| Downside Target | 34.99 |
| Downside Target | 35.47 |
| Downside Target | 35.71 |
| Downside Target | 36.06 |
| Downside Target | 36.25 |
| Upside Target | 38.07 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 35.7 |
| Downside Intraday Target | 33.4 |
| Upside Intraday Target | 39.18 |
| Upside Intraday Target | 40.36 |
| Downside Intraday Target | 36.88 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 37.99 | 34.73 | 38.07 | 34.59 | 1.134 times |
| 11 Fri Jul 2025 | 34.77 | 35.41 | 35.71 | 33.68 | 1.035 times |
| 03 Thu Jul 2025 | 35.47 | 33.40 | 35.47 | 33.22 | 0.257 times |
| 27 Fri Jun 2025 | 33.42 | 33.97 | 34.99 | 33.02 | 5.512 times |
| 20 Fri Jun 2025 | 34.05 | 33.36 | 34.40 | 33.19 | 0.647 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 37.99 | 33.39 | 38.07 | 33.39 | 0.428 times |
| 30 Mon Jun 2025 | 33.45 | 35.68 | 36.06 | 32.70 | 1.951 times |
| 30 Fri May 2025 | 35.65 | 31.84 | 36.25 | 31.59 | 1.544 times |
| 30 Wed Apr 2025 | 32.00 | 31.48 | 32.70 | 29.13 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.