(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
10 day averaged volume of Tootsie Roll is 89110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 30.59 | 31.28 | 32.37 | 30.49 | 1.914 times |
| 03 Thu Apr 2025 | 31.50 | 31.34 | 31.96 | 31.28 | 1.237 times |
| 02 Wed Apr 2025 | 31.29 | 31.68 | 31.73 | 31.24 | 0.689 times |
| 01 Tue Apr 2025 | 31.57 | 31.48 | 31.63 | 31.21 | 0.701 times |
| 31 Mon Mar 2025 | 31.48 | 31.38 | 31.87 | 31.07 | 1.014 times |
| 28 Fri Mar 2025 | 31.31 | 32.04 | 32.32 | 31.06 | 0.991 times |
| 26 Wed Mar 2025 | 31.35 | 30.87 | 31.60 | 30.78 | 0.959 times |
| 24 Mon Mar 2025 | 31.07 | 31.19 | 31.33 | 30.93 | 0.729 times |
| 21 Fri Mar 2025 | 31.28 | 31.47 | 31.50 | 31.00 | 1.799 times |
| 20 Thu Mar 2025 | 31.46 | 31.34 | 31.53 | 31.22 | 0.925 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.4, for a target of 31 or 31.53
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 29.53 |
| Downside Target | 30.17 |
| Upside Target | 31.96 |
| Upside Target | 32.37 |
| Upside Target | 32.54 |
| Upside Target | 32.64 |
| Upside Target | 32.91 |
| Upside Target | 33.22 |
| Upside Target | 33.27 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 29.93 |
| Downside Intraday Target | 29.27 |
| Upside Intraday Target | 31.81 |
| Upside Intraday Target | 33.03 |
| Upside Intraday Target | 31.15 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 30.59 | 31.38 | 32.37 | 30.49 | 2.073 times |
| 28 Fri Mar 2025 | 31.31 | 31.19 | 32.32 | 30.78 | 0.518 times |
| 21 Fri Mar 2025 | 31.28 | 31.71 | 31.96 | 31.00 | 0.854 times |
| 14 Fri Mar 2025 | 31.74 | 32.74 | 33.22 | 30.86 | 0.675 times |
| 07 Fri Mar 2025 | 32.57 | 31.01 | 32.64 | 30.69 | 1.06 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 30.59 | 31.48 | 32.37 | 30.49 | 0.19 times |
| 31 Mon Mar 2025 | 31.48 | 31.01 | 33.22 | 30.69 | 0.913 times |
| 28 Fri Feb 2025 | 30.99 | 30.83 | 32.54 | 29.53 | 1.018 times |
| 31 Fri Jan 2025 | 31.06 | 32.42 | 32.91 | 30.17 | 1.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.