(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Tejon Ranch is 67200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 15.12 | 15.09 | 15.20 | 15.02 | 0.747 times |
| 04 Thu Apr 2024 | 15.15 | 15.46 | 15.48 | 15.14 | 1.132 times |
| 03 Wed Apr 2024 | 15.30 | 15.03 | 15.40 | 15.03 | 0.924 times |
| 02 Tue Apr 2024 | 15.17 | 15.31 | 15.37 | 15.06 | 0.957 times |
| 01 Mon Apr 2024 | 15.36 | 15.49 | 15.54 | 15.31 | 0.827 times |
| 28 Thu Mar 2024 | 15.41 | 15.51 | 15.68 | 15.41 | 1.091 times |
| 27 Wed Mar 2024 | 15.46 | 15.38 | 15.50 | 15.33 | 0.619 times |
| 26 Tue Mar 2024 | 15.23 | 15.39 | 15.39 | 15.21 | 0.838 times |
| 25 Mon Mar 2024 | 15.23 | 15.39 | 15.51 | 15.23 | 0.848 times |
| 22 Fri Mar 2024 | 15.34 | 15.90 | 15.90 | 15.25 | 1.161 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.2, but if it comes above 15.2, then a intra day buy could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 14.6 as target. However if you take a buy trade in stock , then use 15.2 as stoploss and 15.63 as target.
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 15.02 |
| Upside Target | 15.78 |
| Upside Target | 16.03 |
| Upside Target | 16.30 |
| Upside Target | 16.64 |
| Upside Target | 17.01 |
| Upside Target | 17.07 |
| Upside Target | 17.34 |
| Upside Target | 17.67 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 14.91 |
| Downside Intraday Target | 14.71 |
| Upside Intraday Target | 15.43 |
| Upside Intraday Target | 15.75 |
| Upside Intraday Target | 15.23 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 15.12 | 15.49 | 15.54 | 15.02 | 1.351 times |
| 28 Thu Mar 2024 | 15.41 | 15.39 | 15.68 | 15.21 | 0.664 times |
| 22 Fri Mar 2024 | 15.34 | 15.63 | 16.03 | 15.25 | 0.877 times |
| 15 Fri Mar 2024 | 15.63 | 16.64 | 16.64 | 15.58 | 2.234 times |
| 08 Fri Mar 2024 | 16.65 | 16.80 | 17.07 | 16.30 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 15.12 | 15.49 | 15.54 | 15.02 | 0.26 times |
| 28 Thu Mar 2024 | 15.41 | 16.59 | 17.07 | 15.21 | 1.164 times |
| 29 Thu Feb 2024 | 16.63 | 15.79 | 17.01 | 15.59 | 1.04 times |
| 31 Wed Jan 2024 | 15.78 | 16.99 | 17.34 | 15.66 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.
Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.
Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.