(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Tejon Ranch is 87382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 15.97 | 15.83 | 15.98 | 15.66 | 0.743 times |
| 14 Tue Jan 2025 | 15.48 | 15.24 | 15.49 | 15.15 | 1.06 times |
| 13 Mon Jan 2025 | 15.16 | 15.06 | 15.34 | 15.00 | 0.961 times |
| 10 Fri Jan 2025 | 15.23 | 15.61 | 15.75 | 15.12 | 1.647 times |
| 08 Wed Jan 2025 | 15.81 | 15.86 | 15.95 | 15.61 | 0.997 times |
| 08 Wed Jan 2025 | 15.81 | 15.86 | 15.95 | 15.61 | 0.997 times |
| 07 Tue Jan 2025 | 15.89 | 15.96 | 16.09 | 15.77 | 1.071 times |
| 06 Mon Jan 2025 | 15.96 | 16.40 | 16.45 | 15.95 | 0.848 times |
| 03 Fri Jan 2025 | 16.30 | 15.90 | 16.30 | 15.86 | 0.854 times |
| 02 Thu Jan 2025 | 15.81 | 15.94 | 15.98 | 15.75 | 0.79 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.9, but if it comes below 15.9, then a intra day sell could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 15.59 as target. However if you take a buy trade in stock , then use 15.9 as stoploss and 16.4 as target.
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 14.70 |
| Downside Target | 15.00 |
| Upside Target | 15.98 |
| Upside Target | 16.18 |
| Upside Target | 16.30 |
| Upside Target | 16.45 |
| Upside Target | 16.82 |
| Upside Target | 17.53 |
| Upside Target | 17.56 |
| Upside Target | 18.55 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 15.32 |
| Downside Intraday Target | 14.67 |
| Upside Intraday Target | 16.3 |
| Upside Intraday Target | 16.63 |
| Downside Intraday Target | 15.65 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 15.97 | 15.06 | 15.98 | 15.00 | 1.045 times |
| 10 Fri Jan 2025 | 15.23 | 15.86 | 15.95 | 15.12 | 0.907 times |
| 08 Wed Jan 2025 | 15.81 | 16.40 | 16.45 | 15.61 | 0.941 times |
| 03 Fri Jan 2025 | 16.30 | 15.59 | 16.30 | 15.50 | 0.772 times |
| 27 Fri Dec 2024 | 15.68 | 15.35 | 15.68 | 15.22 | 0.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 15.97 | 15.94 | 16.45 | 15.00 | 0.47 times |
| 31 Tue Dec 2024 | 15.90 | 15.97 | 16.18 | 14.70 | 0.943 times |
| 26 Tue Nov 2024 | 15.93 | 15.98 | 17.53 | 15.53 | 1.077 times |
| 31 Thu Oct 2024 | 15.91 | 17.56 | 17.56 | 15.85 | 1.531 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.