(TRIB) Trinity Biotech complete technical analysis [charts+indicators] | Buy/Sell Trinity Biotech | (TRIB) share price targets
Complete technical analysis of Trinity Biotech (TRIB) by charts plus indicators, forecast predictions and share price targets for Trinity Biotech (TRIB)
Trinity Biotech trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Trinity Biotech is 26832330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 1.55 | 1.55 | 1.64 | 1.53 | 0.021 times |
| 22 Fri Aug 2025 | 1.57 | 1.52 | 1.67 | 1.51 | 0.031 times |
| 21 Thu Aug 2025 | 1.56 | 1.62 | 1.76 | 1.56 | 0.044 times |
| 20 Wed Aug 2025 | 1.74 | 1.89 | 1.97 | 1.58 | 1.546 times |
| 19 Tue Aug 2025 | 1.37 | 1.58 | 1.66 | 1.34 | 0.052 times |
| 18 Mon Aug 2025 | 1.57 | 1.59 | 1.60 | 1.47 | 0.039 times |
| 15 Fri Aug 2025 | 1.62 | 1.64 | 1.75 | 1.38 | 0.149 times |
| 14 Thu Aug 2025 | 1.91 | 2.17 | 3.44 | 1.54 | 7.766 times |
| 13 Wed Aug 2025 | 1.01 | 1.08 | 1.19 | 0.98 | 0.027 times |
| 12 Tue Aug 2025 | 1.13 | 0.86 | 1.18 | 0.86 | 0.336 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.6 as stoploss in an intra day sell trade for a target of 1.14. However, stock will show a bullish move above 1.6.
Share price targets for Trinity Biotech (TRIB)
| Target Type | Value |
| Downside Target | 0.48 |
| Downside Target | 0.54 |
| Downside Target | 0.63 |
| Downside Target | 0.70 |
| Downside Target | 0.72 |
| Downside Target | 0.80 |
| Downside Target | 0.84 |
| Downside Target | 0.87 |
| Downside Target | 0.89 |
| Downside Target | 0.93 |
| Downside Target | 1.34 |
| Downside Target | 1.53 |
| Upside Target | 1.64 |
| Upside Target | 1.97 |
| Upside Target | 3.44 |
Intraday share price targets for Trinity Biotech (TRIB)
| Target Type | Value |
| Downside Intraday Target | 1.51 |
| Downside Intraday Target | 1.46 |
| Upside Intraday Target | 1.62 |
| Upside Intraday Target | 1.68 |
| Upside Intraday Target | 1.57 |
Weekly technical analysis of Trinity Biotech (TRIB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 1.55 | 1.55 | 1.64 | 1.53 | 0.012 times |
| 22 Fri Aug 2025 | 1.57 | 1.59 | 1.97 | 1.34 | 0.207 times |
| 15 Fri Aug 2025 | 1.62 | 0.88 | 3.44 | 0.82 | 254.276 times |
| 08 Fri Aug 2025 | 0.92 | 0.83 | 0.93 | 0.81 | 2.168 times |
| 01 Fri Aug 2025 | 0.70 | 0.67 | 0.72 | 0.64 | 0.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trinity Biotech (TRIB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 1.55 | 0.70 | 3.44 | 0.70 | 68.605 times |
| 31 Thu Jul 2025 | 0.69 | 0.65 | 0.80 | 0.64 | 0.083 times |
| 30 Mon Jun 2025 | 0.65 | 0.65 | 0.87 | 0.54 | 31.509 times |
| 30 Fri May 2025 | 0.64 | 0.80 | 0.89 | 0.63 | 1.433 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Trinity Biotech (TRIB)
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trinity Biotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trinity Biotech in short term and the buy signal is strong.
Trinity Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trinity Biotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trinity Biotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Trinity Biotech (TRIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trinity Biotech (TRIB) stock. Volume based technical analysis of Trinity Biotech (TRIB) stock is negative.
Trinity Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trinity Biotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trinity Biotech in short term and the buy signal is strong.
Trinity Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trinity Biotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trinity Biotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Trinity Biotech (TRIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trinity Biotech (TRIB) stock. Volume based technical analysis of Trinity Biotech (TRIB) stock is negative.
Trinity Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.