(TRKA) complete technical analysis [charts+indicators] | Buy/Sell | (TRKA) share price targets
Complete technical analysis of (TRKA) by charts plus indicators, forecast predictions and share price targets for (TRKA)
Showing technical analysis as on 2023-11-30 View latest technical analysis
10 day averaged volume of is 356430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 1.18 | 1.24 | 1.26 | 1.11 | 0.651 times |
| 29 Wed Nov 2023 | 1.24 | 1.28 | 1.29 | 1.20 | 0.563 times |
| 28 Tue Nov 2023 | 1.23 | 1.28 | 1.33 | 1.20 | 0.708 times |
| 27 Mon Nov 2023 | 1.29 | 1.21 | 1.34 | 1.20 | 0.758 times |
| 24 Fri Nov 2023 | 1.19 | 1.10 | 1.24 | 1.10 | 0.719 times |
| 22 Wed Nov 2023 | 1.09 | 1.16 | 1.17 | 1.06 | 0.59 times |
| 21 Tue Nov 2023 | 1.12 | 1.16 | 1.17 | 1.11 | 0.584 times |
| 20 Mon Nov 2023 | 1.16 | 1.12 | 1.20 | 1.09 | 1.109 times |
| 17 Fri Nov 2023 | 1.10 | 1.20 | 1.21 | 1.08 | 1.266 times |
| 16 Thu Nov 2023 | 1.19 | 1.33 | 1.33 | 1.18 | 0.758 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.1 as stoploss in an intra day buy trade for a target of 1.3. However, stock will show a bearish move below 1.1.
Share price targets for (TRKA)
| Target Type | Value |
| Downside Target | 0.62 |
| Downside Target | 0.67 |
| Downside Target | 0.92 |
| Downside Target | 0.97 |
| Downside Target | 1.03 |
| Downside Target | 1.06 |
| Downside Target | 1.11 |
| Downside Target | 1.15 |
| Upside Target | 1.22 |
| Upside Target | 1.34 |
| Upside Target | 1.58 |
| Upside Target | 1.82 |
| Upside Target | 2.02 |
| Upside Target | 2.58 |
| Upside Target | 2.75 |
Intraday share price targets for (TRKA)
| Target Type | Value |
| Downside Intraday Target | 1.08 |
| Downside Intraday Target | 0.98 |
| Upside Intraday Target | 1.31 |
| Upside Intraday Target | 1.44 |
| Upside Intraday Target | 1.21 |
Weekly technical analysis of (TRKA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 1.18 | 1.21 | 1.34 | 1.11 | 0.893 times |
| 24 Fri Nov 2023 | 1.19 | 1.12 | 1.24 | 1.06 | 0.429 times |
| 17 Fri Nov 2023 | 1.10 | 1.46 | 1.58 | 1.08 | 0.367 times |
| 10 Fri Nov 2023 | 1.40 | 1.18 | 1.82 | 1.15 | 0.812 times |
| 03 Fri Nov 2023 | 1.17 | 0.71 | 1.24 | 0.67 | 4.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (TRKA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 1.18 | 1.07 | 1.82 | 0.92 | 1.497 times |
| 31 Tue Oct 2023 | 1.04 | 1.13 | 1.22 | 0.62 | 1.562 times |
| 29 Fri Sep 2023 | 1.10 | 1.52 | 1.61 | 0.97 | 0.21 times |
| 31 Thu Aug 2023 | 1.53 | 2.53 | 2.58 | 1.03 | 3.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (TRKA)
Price action analysis of ( (TRKA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (TRKA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (TRKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (TRKA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and (TRKA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (TRKA) stock. Volume based technical analysis of (TRKA) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (TRKA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (TRKA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (TRKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (TRKA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and (TRKA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (TRKA) stock. Volume based technical analysis of (TRKA) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.