(TRMK) Trustmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Trustmark Corporation | (TRMK) share price targets
Complete technical analysis of Trustmark Corporation (TRMK) by charts plus indicators, forecast predictions and share price targets for Trustmark Corporation (TRMK)
Trustmark Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Trustmark Corporation is 288070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 34.71 | 34.74 | 35.07 | 34.58 | 0.696 times |
| 21 Wed May 2025 | 34.93 | 35.46 | 35.56 | 34.88 | 0.948 times |
| 20 Tue May 2025 | 35.85 | 36.00 | 36.07 | 35.69 | 0.993 times |
| 19 Mon May 2025 | 35.97 | 35.63 | 36.00 | 35.52 | 0.84 times |
| 16 Fri May 2025 | 35.99 | 36.02 | 36.11 | 35.63 | 1.449 times |
| 15 Thu May 2025 | 36.02 | 35.89 | 36.26 | 35.72 | 0.906 times |
| 14 Wed May 2025 | 35.82 | 36.03 | 36.17 | 35.80 | 1.138 times |
| 13 Tue May 2025 | 36.25 | 36.52 | 36.55 | 35.82 | 1.206 times |
| 12 Mon May 2025 | 36.20 | 36.03 | 36.93 | 36.03 | 1.274 times |
| 09 Fri May 2025 | 35.12 | 35.25 | 35.36 | 34.93 | 0.521 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.1 or till 33. Use a stoploss of 34.98 and if the stock hits stoploss, then it can shoot up till 35.88
Share price targets for Trustmark Corporation (TRMK)
| Target Type | Value |
| Downside Target | 29.77 |
| Downside Target | 32.22 |
| Downside Target | 34.01 |
| Upside Target | 35.63 |
| Upside Target | 35.73 |
| Upside Target | 36.07 |
| Upside Target | 36.93 |
| Upside Target | 37.18 |
| Upside Target | 38.42 |
| Upside Target | 38.92 |
Intraday share price targets for Trustmark Corporation (TRMK)
| Target Type | Value |
| Downside Intraday Target | 34.17 |
| Downside Intraday Target | 33.63 |
| Upside Intraday Target | 35.66 |
| Upside Intraday Target | 36.61 |
| Upside Intraday Target | 35.12 |
Weekly technical analysis of Trustmark Corporation (TRMK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 34.71 | 35.63 | 36.07 | 34.58 | 0.582 times |
| 16 Fri May 2025 | 35.99 | 36.03 | 36.93 | 35.63 | 1.832 times |
| 09 Fri May 2025 | 35.12 | 34.63 | 35.49 | 34.12 | 0.618 times |
| 02 Fri May 2025 | 34.91 | 33.44 | 35.08 | 33.09 | 1.047 times |
| 25 Fri Apr 2025 | 33.34 | 32.47 | 34.01 | 32.22 | 3.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustmark Corporation (TRMK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 34.71 | 33.68 | 36.93 | 33.28 | 0.494 times |
| 30 Wed Apr 2025 | 33.55 | 34.18 | 34.77 | 29.77 | 1.356 times |
| 31 Mon Mar 2025 | 34.49 | 36.68 | 37.18 | 32.38 | 1.396 times |
| 28 Fri Feb 2025 | 36.59 | 36.84 | 38.92 | 35.73 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustmark Corporation (TRMK)
Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trustmark Corporation ( (TRMK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trustmark Corporation in short term but the sell signal is initial and weak.
Trustmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustmark Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and Trustmark Corporation (TRMK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustmark Corporation (TRMK) stock. Volume based technical analysis of Trustmark Corporation (TRMK) stock is negative.
Trustmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trustmark Corporation ( (TRMK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trustmark Corporation in short term but the sell signal is initial and weak.
Trustmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustmark Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and Trustmark Corporation (TRMK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustmark Corporation (TRMK) stock. Volume based technical analysis of Trustmark Corporation (TRMK) stock is negative.
Trustmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.