Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRMK) Trustmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Trustmark Corporation | (TRMK) share price targets

Complete technical analysis of Trustmark Corporation (TRMK) by charts plus indicators, forecast predictions and share price targets for Trustmark Corporation (TRMK)

Trustmark Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Trustmark Corporation is 243860

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	40.25	40.90	41.33	39.96	0.839 times
04 Thu Sep 2025	40.78	40.27	40.81	40.08	1.554 times
03 Wed Sep 2025	40.08	39.96	40.59	39.75	0.79 times
02 Tue Sep 2025	40.14	39.87	40.14	39.56	1.037 times
29 Fri Aug 2025	40.27	40.38	40.61	40.21	0.747 times
29 Fri Aug 2025	40.27	40.38	40.61	40.21	0.747 times
28 Thu Aug 2025	40.52	40.71	40.71	40.32	0.74 times
27 Wed Aug 2025	40.63	40.38	40.81	40.35	0.931 times
26 Tue Aug 2025	40.60	40.06	40.67	40.04	0.797 times
25 Mon Aug 2025	40.14	40.08	40.47	40.08	1.131 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.6 as stoploss in an intra day sell trade for a target of 39.51. However, stock will show a bullish move above 40.6.

Share price targets for Trustmark Corporation (TRMK)

Target Type	Value
Downside Target	33.28
Downside Target	35.96
Downside Target	38.04
Downside Target	39.34
Downside Target	40.04
Downside Target	40.21
Upside Target	40.45
Upside Target	40.61
Upside Target	40.81
Upside Target	41.33

Intraday share price targets for Trustmark Corporation (TRMK)

Target Type	Value
Downside Intraday Target	39.43
Downside Intraday Target	38.61
Upside Intraday Target	41.2
Upside Intraday Target	42.15
Upside Intraday Target	40.38

Weekly technical analysis of Trustmark Corporation (TRMK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	40.25	39.87	41.33	39.56	5.652 times
29 Fri Aug 2025	40.27	40.38	40.61	40.21	0.172 times
29 Fri Aug 2025	40.27	40.08	40.81	40.04	0.905 times
22 Fri Aug 2025	40.35	38.49	40.45	38.04	0.678 times
15 Fri Aug 2025	38.67	36.98	39.34	36.72	2.395 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trustmark Corporation (TRMK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	40.25	39.87	41.33	39.56	0.195 times
29 Fri Aug 2025	40.27	36.87	40.81	36.05	0.761 times
31 Thu Jul 2025	37.25	36.20	39.66	35.96	1.094 times
30 Mon Jun 2025	36.46	34.40	37.07	33.39	1.154 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustmark Corporation (TRMK)

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trustmark Corporation in short term and the buy signal is strong.

Trustmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trustmark Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trustmark Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.39 and Trustmark Corporation (TRMK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trustmark Corporation (TRMK) stock. Volume based technical analysis of Trustmark Corporation (TRMK) stock is negative.

Trustmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.