(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Terreno Realty is 744920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 64.24 | 64.82 | 64.82 | 63.97 | 0.827 times |
| 07 Thu Mar 2024 | 63.85 | 64.20 | 64.45 | 63.23 | 0.94 times |
| 06 Wed Mar 2024 | 63.87 | 63.98 | 64.15 | 63.67 | 0.612 times |
| 05 Tue Mar 2024 | 63.72 | 65.02 | 65.45 | 63.65 | 0.645 times |
| 04 Mon Mar 2024 | 65.32 | 65.52 | 65.58 | 64.26 | 0.784 times |
| 01 Fri Mar 2024 | 65.50 | 64.06 | 65.64 | 63.55 | 1.684 times |
| 29 Thu Feb 2024 | 64.30 | 63.88 | 64.63 | 63.73 | 1.889 times |
| 28 Wed Feb 2024 | 63.51 | 62.17 | 63.80 | 62.17 | 1.397 times |
| 27 Tue Feb 2024 | 62.46 | 62.76 | 63.04 | 62.44 | 0.648 times |
| 26 Mon Feb 2024 | 62.64 | 62.59 | 62.94 | 62.34 | 0.689 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.3 as stoploss in an intra day sell trade for a target of 63.37. However, stock will show a bullish move above 64.3.
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 53.17 |
| Downside Target | 56.89 |
| Downside Target | 59.02 |
| Downside Target | 61.00 |
| Downside Target | 63.55 |
| Downside Target | 63.94 |
| Downside Target | 63.98 |
| Downside Target | 63.99 |
| Upside Target | 64.63 |
| Upside Target | 65.58 |
| Upside Target | 65.64 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 63.12 |
| Downside Intraday Target | 62 |
| Upside Intraday Target | 65.47 |
| Upside Intraday Target | 66.7 |
| Upside Intraday Target | 64.35 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 64.24 | 65.52 | 65.58 | 63.23 | 0.604 times |
| 01 Fri Mar 2024 | 65.50 | 62.59 | 65.64 | 62.17 | 2.322 times |
| 23 Fri Feb 2024 | 62.93 | 62.12 | 63.22 | 62.05 | 0.564 times |
| 16 Fri Feb 2024 | 62.70 | 63.58 | 63.98 | 61.00 | 1.079 times |
| 09 Fri Feb 2024 | 63.29 | 60.19 | 63.94 | 59.57 | 1.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 64.24 | 64.06 | 65.64 | 63.23 | 0.309 times |
| 29 Thu Feb 2024 | 64.30 | 59.69 | 64.63 | 59.02 | 1.24 times |
| 31 Wed Jan 2024 | 59.73 | 62.40 | 63.55 | 59.52 | 0.66 times |
| 29 Fri Dec 2023 | 62.67 | 57.14 | 63.99 | 56.89 | 1.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.13 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.13 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.