Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets

Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)

Terreno Realty trades in USA in Finance sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Terreno Realty is 990372

Date Daily Closing Price Open High Low Volume
06 Thu Mar 2025 68.16 67.84 68.87 67.84 1.067 times
05 Wed Mar 2025 68.50 67.23 68.71 67.06 1.414 times
04 Tue Mar 2025 67.48 67.23 68.22 67.23 1.279 times
03 Mon Mar 2025 67.37 67.59 67.97 67.17 0.791 times
28 Fri Feb 2025 67.82 68.09 68.89 67.16 1.474 times
27 Thu Feb 2025 67.86 66.83 68.22 66.83 1.168 times
26 Wed Feb 2025 66.81 67.47 67.72 66.62 0.573 times
25 Tue Feb 2025 67.33 67.01 67.71 67.00 0.617 times
24 Mon Feb 2025 67.00 67.31 67.74 66.99 0.86 times
21 Fri Feb 2025 67.12 68.05 68.05 66.19 1.314 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.8, but if it comes below 67.8, then a intra day sell could be more profitable.
If you take a sell trade below 67.8, then use 67.8 as stoploss and 67.28 as target. However if you take a buy trade in stock , then use 67.8 as stoploss and 68.4 as target.

Share price targets for Terreno Realty (TRNO)

Target Type Value
Downside Target 57.12
Downside Target 63.15
Downside Target 67.06
Downside Target 67.76
Downside Target 67.78
Downside Target 68.05
Upside Target 68.87
Upside Target 68.89

Intraday share price targets for Terreno Realty (TRNO)

Target Type Value
Downside Intraday Target 67.19
Downside Intraday Target 66.22
Upside Intraday Target 69
Upside Intraday Target 69.84
Downside Intraday Target 68.03

Weekly technical analysis of Terreno Realty (TRNO)

Date Weekly Closing Price Open High Low Volume
06 Thu Mar 2025 68.16 67.59 68.87 67.06 0.97 times
28 Fri Feb 2025 67.82 67.31 68.89 66.62 1.5 times
21 Fri Feb 2025 67.12 66.46 68.05 66.19 0.7 times
14 Fri Feb 2025 66.72 67.76 67.76 65.67 0.864 times
07 Fri Feb 2025 67.32 64.93 67.78 63.91 1.715 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Terreno Realty (TRNO)

Date Monthly Closing Price Open High Low Volume
06 Thu Mar 2025 68.16 67.59 68.87 67.06 0.261 times
28 Fri Feb 2025 67.82 64.93 68.89 63.91 0.921 times
31 Fri Jan 2025 65.42 59.27 67.03 57.12 0.441 times
31 Tue Dec 2024 59.14 60.45 64.75 58.17 2.96 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Terreno Realty (TRNO)

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.

Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Terreno Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.64 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.

Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.

Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Terreno Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.64 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.

Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme