(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Trustco Bank is 79940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 27.45 | 27.15 | 27.55 | 27.15 | 0.587 times |
| 08 Mon Apr 2024 | 27.22 | 27.16 | 27.48 | 27.06 | 0.597 times |
| 05 Fri Apr 2024 | 26.98 | 27.16 | 27.16 | 26.87 | 0.818 times |
| 04 Thu Apr 2024 | 27.14 | 27.69 | 27.87 | 27.11 | 1.091 times |
| 03 Wed Apr 2024 | 27.46 | 27.65 | 27.87 | 27.35 | 0.952 times |
| 02 Tue Apr 2024 | 27.83 | 27.67 | 28.07 | 27.60 | 1.327 times |
| 01 Mon Apr 2024 | 28.08 | 28.53 | 28.53 | 27.99 | 1.567 times |
| 28 Thu Mar 2024 | 28.16 | 27.94 | 28.24 | 27.77 | 1.27 times |
| 27 Wed Mar 2024 | 27.86 | 27.06 | 27.86 | 26.78 | 0.877 times |
| 26 Tue Mar 2024 | 26.90 | 27.27 | 27.50 | 26.81 | 0.776 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.8 or till 28.4. Use a stoploss of 27.26 and if this stock hits its stoploss, then it can fall down till 26.76
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 26.20 |
| Upside Target | 27.94 |
| Upside Target | 28.24 |
| Upside Target | 28.42 |
| Upside Target | 28.52 |
| Upside Target | 28.53 |
| Upside Target | 29.34 |
| Upside Target | 31.63 |
| Upside Target | 32.10 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 27.16 |
| Downside Intraday Target | 26.86 |
| Upside Intraday Target | 27.65 |
| Upside Intraday Target | 27.84 |
| Downside Intraday Target | 27.35 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 27.45 | 27.16 | 27.55 | 27.06 | 0.206 times |
| 05 Fri Apr 2024 | 26.98 | 28.53 | 28.53 | 26.87 | 1.578 times |
| 28 Thu Mar 2024 | 28.16 | 27.21 | 28.24 | 26.78 | 1.076 times |
| 22 Fri Mar 2024 | 27.32 | 26.93 | 27.94 | 26.47 | 0.527 times |
| 15 Fri Mar 2024 | 26.98 | 27.73 | 27.89 | 26.20 | 1.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 27.45 | 28.53 | 28.53 | 26.87 | 0.353 times |
| 28 Thu Mar 2024 | 28.16 | 27.25 | 28.42 | 26.20 | 0.837 times |
| 29 Thu Feb 2024 | 27.29 | 29.02 | 29.34 | 26.76 | 1.146 times |
| 31 Wed Jan 2024 | 28.90 | 31.02 | 31.63 | 28.52 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trustco Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trustco Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.