(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Trustco Bank is 76438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 36.79 | 36.51 | 36.79 | 36.16 | 1.49 times |
| 12 Thu Dec 2024 | 36.51 | 36.59 | 36.97 | 36.19 | 1.271 times |
| 11 Wed Dec 2024 | 36.61 | 36.84 | 37.09 | 36.51 | 1.431 times |
| 10 Tue Dec 2024 | 36.42 | 36.32 | 36.93 | 35.92 | 1.021 times |
| 09 Mon Dec 2024 | 36.36 | 36.20 | 36.63 | 36.08 | 0.496 times |
| 26 Tue Nov 2024 | 37.57 | 37.80 | 38.13 | 37.54 | 0.99 times |
| 26 Tue Nov 2024 | 37.57 | 37.80 | 38.13 | 37.54 | 0.99 times |
| 25 Mon Nov 2024 | 37.96 | 37.84 | 38.89 | 37.84 | 1.188 times |
| 22 Fri Nov 2024 | 37.52 | 36.82 | 37.59 | 36.27 | 0.911 times |
| 21 Thu Nov 2024 | 36.77 | 36.34 | 37.08 | 36.34 | 0.938 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.3 or till 37.9. Use a stoploss of 36.76 and if this stock hits its stoploss, then it can fall down till 36.22
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 31.28 |
| Downside Target | 32.20 |
| Downside Target | 34.58 |
| Downside Target | 35.92 |
| Upside Target | 37.09 |
| Upside Target | 37.54 |
| Upside Target | 37.59 |
| Upside Target | 37.74 |
| Upside Target | 38.13 |
| Upside Target | 38.89 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 36.11 |
| Downside Intraday Target | 35.43 |
| Upside Intraday Target | 37.28 |
| Upside Intraday Target | 37.77 |
| Downside Intraday Target | 36.6 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 36.79 | 36.20 | 37.09 | 35.92 | 5.766 times |
| 26 Tue Nov 2024 | 37.57 | 37.80 | 38.13 | 37.54 | 0.455 times |
| 26 Tue Nov 2024 | 37.57 | 37.84 | 38.89 | 37.54 | 0.541 times |
| 22 Fri Nov 2024 | 37.52 | 36.74 | 37.59 | 34.58 | 0.777 times |
| 15 Fri Nov 2024 | 36.66 | 36.46 | 37.74 | 36.26 | 0.65 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 36.79 | 36.20 | 37.09 | 35.92 | 0.258 times |
| 26 Tue Nov 2024 | 37.57 | 33.27 | 38.89 | 32.20 | 0.969 times |
| 31 Thu Oct 2024 | 32.98 | 32.90 | 34.62 | 31.39 | 1.109 times |
| 30 Mon Sep 2024 | 33.07 | 34.43 | 35.20 | 31.43 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.