(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Trustco Bank is 103030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 31.55 | 32.21 | 32.50 | 31.23 | 1.005 times |
| 21 Tue Jan 2025 | 32.51 | 32.54 | 33.06 | 32.49 | 1.002 times |
| 17 Fri Jan 2025 | 32.22 | 32.40 | 32.70 | 31.95 | 0.971 times |
| 17 Fri Jan 2025 | 32.22 | 32.40 | 32.70 | 31.95 | 0.971 times |
| 16 Thu Jan 2025 | 32.06 | 32.38 | 32.69 | 31.86 | 0.644 times |
| 15 Wed Jan 2025 | 32.43 | 31.46 | 32.94 | 31.46 | 0.957 times |
| 14 Tue Jan 2025 | 31.79 | 31.21 | 31.85 | 31.21 | 0.89 times |
| 13 Mon Jan 2025 | 30.97 | 30.17 | 31.03 | 30.16 | 1.307 times |
| 10 Fri Jan 2025 | 30.57 | 31.04 | 31.26 | 30.15 | 0.729 times |
| 08 Wed Jan 2025 | 31.64 | 31.63 | 31.98 | 31.35 | 1.265 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.5 as stoploss in an intra day buy trade for a target of 32.34. However, stock will show a bearish move below 31.5.
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 30.15 |
| Downside Target | 31.23 |
| Upside Target | 32.94 |
| Upside Target | 33.06 |
| Upside Target | 33.07 |
| Upside Target | 33.99 |
| Upside Target | 34.62 |
| Upside Target | 35.20 |
| Upside Target | 37.87 |
| Upside Target | 38.89 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 30.83 |
| Downside Intraday Target | 30.12 |
| Upside Intraday Target | 32.66 |
| Upside Intraday Target | 33.78 |
| Upside Intraday Target | 31.95 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 31.55 | 32.54 | 33.06 | 31.23 | 2.067 times |
| 17 Fri Jan 2025 | 32.22 | 32.40 | 32.70 | 31.95 | 0.204 times |
| 17 Fri Jan 2025 | 32.22 | 30.17 | 32.94 | 30.16 | 2.392 times |
| 10 Fri Jan 2025 | 30.57 | 31.63 | 31.98 | 30.15 | 0.749 times |
| 08 Wed Jan 2025 | 31.64 | 32.72 | 33.07 | 31.35 | 0.868 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 31.55 | 33.45 | 33.99 | 30.15 | 0.762 times |
| 31 Tue Dec 2024 | 33.31 | 36.20 | 37.87 | 33.07 | 1.118 times |
| 26 Tue Nov 2024 | 37.57 | 33.27 | 38.89 | 32.20 | 0.969 times |
| 31 Thu Oct 2024 | 32.98 | 32.90 | 34.62 | 31.39 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trustco Bank in short term but the buy signal is initial and weak.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trustco Bank in short term but the buy signal is initial and weak.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.