Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Trustco Bank is 84706

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	31.39	31.25	31.55	30.95	1.499 times
05 Wed Mar 2025	31.49	32.01	32.69	31.37	1.545 times
04 Tue Mar 2025	31.89	32.45	32.65	31.87	1.06 times
03 Mon Mar 2025	32.80	33.02	33.53	32.61	0.896 times
28 Fri Feb 2025	33.01	32.83	33.11	32.49	0.844 times
27 Thu Feb 2025	32.76	32.39	32.77	32.39	0.529 times
26 Wed Feb 2025	32.50	32.91	32.91	32.05	0.923 times
25 Tue Feb 2025	32.99	32.90	33.23	32.37	0.901 times
24 Mon Feb 2025	32.45	32.98	32.98	32.42	0.623 times
21 Fri Feb 2025	32.75	33.57	33.80	32.60	1.706 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.4, for a target of 32.2 or 32.89

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	30.15
Downside Target	30.95
Upside Target	32.05
Upside Target	33.53
Upside Target	33.80
Upside Target	33.99
Upside Target	34.37
Upside Target	37.87
Upside Target	38.89

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	30.38
Downside Intraday Target	29.38
Upside Intraday Target	32.96
Upside Intraday Target	34.54
Upside Intraday Target	31.96

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	31.39	33.02	33.53	30.95	1.309 times
28 Fri Feb 2025	33.01	32.98	33.23	32.05	0.921 times
21 Fri Feb 2025	32.75	33.25	33.80	32.44	0.842 times
14 Fri Feb 2025	33.38	33.03	34.37	32.42	1.32 times
07 Fri Feb 2025	32.85	31.53	33.23	31.28	0.856 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	31.39	33.02	33.53	30.95	0.301 times
28 Fri Feb 2025	33.01	31.53	34.37	31.28	0.706 times
31 Fri Jan 2025	32.16	33.45	33.99	30.15	1.057 times
31 Tue Dec 2024	33.31	36.20	37.87	33.07	1.118 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trustco Bank in short term and the sell signal is strong.

Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trustco Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.29 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.