(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Trustco Bank is 103870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 31.59 | 31.75 | 31.93 | 31.20 | 1.284 times |
| 12 Thu Jun 2025 | 32.06 | 31.81 | 32.09 | 31.49 | 1.551 times |
| 11 Wed Jun 2025 | 32.03 | 32.15 | 32.33 | 31.82 | 1.357 times |
| 10 Tue Jun 2025 | 32.06 | 31.63 | 32.15 | 31.63 | 0.808 times |
| 09 Mon Jun 2025 | 31.64 | 31.60 | 31.80 | 31.36 | 0.766 times |
| 06 Fri Jun 2025 | 31.46 | 31.40 | 31.68 | 30.72 | 0.756 times |
| 05 Thu Jun 2025 | 31.23 | 31.12 | 31.28 | 30.79 | 1.113 times |
| 04 Wed Jun 2025 | 31.08 | 31.34 | 31.48 | 30.96 | 1.056 times |
| 03 Tue Jun 2025 | 31.40 | 30.61 | 31.44 | 30.17 | 0.985 times |
| 02 Mon Jun 2025 | 30.68 | 31.00 | 31.29 | 30.56 | 0.834 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.9 or till 32.5. Use a stoploss of 31.46 and if this stock hits its stoploss, then it can fall down till 30.97
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 27.18 |
| Downside Target | 29.51 |
| Downside Target | 30.10 |
| Upside Target | 31.68 |
| Upside Target | 32.19 |
| Upside Target | 32.33 |
| Upside Target | 32.74 |
| Upside Target | 33.53 |
| Upside Target | 34.37 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 31.08 |
| Downside Intraday Target | 30.58 |
| Upside Intraday Target | 32.21 |
| Upside Intraday Target | 32.84 |
| Upside Intraday Target | 31.71 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 31.59 | 31.60 | 32.33 | 31.20 | 1.216 times |
| 06 Fri Jun 2025 | 31.46 | 31.00 | 31.68 | 30.17 | 1.667 times |
| 30 Fri May 2025 | 31.04 | 31.14 | 31.50 | 30.49 | 0.792 times |
| 23 Fri May 2025 | 30.72 | 32.11 | 32.19 | 30.49 | 1.143 times |
| 16 Fri May 2025 | 32.24 | 32.49 | 32.74 | 31.06 | 1.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 31.59 | 31.00 | 32.33 | 30.17 | 0.785 times |
| 30 Fri May 2025 | 31.04 | 30.39 | 32.74 | 30.10 | 0.647 times |
| 30 Wed Apr 2025 | 30.45 | 30.34 | 30.86 | 27.18 | 1.163 times |
| 31 Mon Mar 2025 | 30.48 | 33.02 | 33.53 | 29.51 | 1.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.