(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
10 day averaged volume of Transunion is 1846020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 99.74 | 100.24 | 101.19 | 98.93 | 1.316 times |
| 13 Thu Feb 2025 | 100.25 | 95.05 | 100.57 | 93.90 | 1.975 times |
| 12 Wed Feb 2025 | 93.47 | 92.01 | 94.42 | 90.83 | 1.777 times |
| 11 Tue Feb 2025 | 93.97 | 94.51 | 95.18 | 93.09 | 0.688 times |
| 10 Mon Feb 2025 | 94.63 | 95.90 | 95.93 | 94.41 | 0.706 times |
| 07 Fri Feb 2025 | 95.12 | 96.60 | 96.60 | 94.57 | 0.518 times |
| 06 Thu Feb 2025 | 95.90 | 95.22 | 96.41 | 93.19 | 0.981 times |
| 05 Wed Feb 2025 | 96.49 | 97.70 | 97.70 | 95.82 | 0.71 times |
| 04 Tue Feb 2025 | 97.68 | 95.62 | 98.61 | 95.62 | 0.811 times |
| 03 Mon Feb 2025 | 96.22 | 95.95 | 97.97 | 95.01 | 0.916 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 98.6, but if it comes below 98.6, then a intra day sell could be more profitable.
If you take a sell trade below 98.6, then use 98.6 as stoploss and 96.72 as target. However if you take a buy trade in stock , then use 98.6 as stoploss and 100.9 as target.
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 86.03 |
| Downside Target | 90.83 |
| Downside Target | 93.19 |
| Downside Target | 97.00 |
| Upside Target | 100.56 |
| Upside Target | 100.98 |
| Upside Target | 101.19 |
| Upside Target | 101.42 |
| Upside Target | 108.12 |
| Upside Target | 113.17 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 93.32 |
| Downside Intraday Target | 86.89 |
| Upside Intraday Target | 103.68 |
| Upside Intraday Target | 107.61 |
| Downside Intraday Target | 97.25 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 99.74 | 95.90 | 101.19 | 90.83 | 1.642 times |
| 07 Fri Feb 2025 | 95.12 | 95.95 | 98.61 | 93.19 | 1.013 times |
| 31 Fri Jan 2025 | 99.25 | 94.04 | 100.56 | 94.04 | 1.491 times |
| 24 Fri Jan 2025 | 95.37 | 96.39 | 97.11 | 94.74 | 3.882 times |
| 17 Fri Jan 2025 | 95.32 | 96.51 | 97.00 | 94.68 | 0.156 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 99.74 | 95.95 | 101.19 | 90.83 | 0.617 times |
| 31 Fri Jan 2025 | 99.25 | 93.60 | 100.56 | 86.03 | 1.597 times |
| 31 Tue Dec 2024 | 92.71 | 100.11 | 101.42 | 91.36 | 0.562 times |
| 26 Tue Nov 2024 | 100.73 | 102.08 | 108.12 | 94.93 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.75 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.75 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.