(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Transunion is 1637830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 100.25 | 95.05 | 100.57 | 93.90 | 2.226 times |
| 12 Wed Feb 2025 | 93.47 | 92.01 | 94.42 | 90.83 | 2.003 times |
| 11 Tue Feb 2025 | 93.97 | 94.51 | 95.18 | 93.09 | 0.776 times |
| 10 Mon Feb 2025 | 94.63 | 95.90 | 95.93 | 94.41 | 0.796 times |
| 07 Fri Feb 2025 | 95.12 | 96.60 | 96.60 | 94.57 | 0.584 times |
| 06 Thu Feb 2025 | 95.90 | 95.22 | 96.41 | 93.19 | 1.106 times |
| 05 Wed Feb 2025 | 96.49 | 97.70 | 97.70 | 95.82 | 0.801 times |
| 04 Tue Feb 2025 | 97.68 | 95.62 | 98.61 | 95.62 | 0.914 times |
| 03 Mon Feb 2025 | 96.22 | 95.95 | 97.97 | 95.01 | 1.032 times |
| 31 Fri Jan 2025 | 99.25 | 99.20 | 100.56 | 98.55 | 1.034 times |
Stock of Transunion (TRU) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100.4, for a target of 98.3 or 96.49
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 86.03 |
| Downside Target | 90.83 |
| Downside Target | 93.19 |
| Downside Target | 97.00 |
| Upside Target | 100.56 |
| Upside Target | 100.57 |
| Upside Target | 100.98 |
| Upside Target | 101.42 |
| Upside Target | 108.12 |
| Upside Target | 113.17 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 93.86 |
| Downside Intraday Target | 87.48 |
| Upside Intraday Target | 103.6 |
| Upside Intraday Target | 106.96 |
| Downside Intraday Target | 97.22 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 100.25 | 95.90 | 100.57 | 90.83 | 1.307 times |
| 07 Fri Feb 2025 | 95.12 | 95.95 | 98.61 | 93.19 | 1.013 times |
| 31 Fri Jan 2025 | 99.25 | 94.04 | 100.56 | 94.04 | 1.491 times |
| 24 Fri Jan 2025 | 95.37 | 96.39 | 97.11 | 94.74 | 3.882 times |
| 17 Fri Jan 2025 | 95.32 | 96.51 | 97.00 | 94.68 | 0.156 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 100.25 | 95.95 | 100.57 | 90.83 | 0.539 times |
| 31 Fri Jan 2025 | 99.25 | 93.60 | 100.56 | 86.03 | 1.597 times |
| 31 Tue Dec 2024 | 92.71 | 100.11 | 101.42 | 91.36 | 0.562 times |
| 26 Tue Nov 2024 | 100.73 | 102.08 | 108.12 | 94.93 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.59 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.59 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.