(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Transunion is 1943100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 100.73 | 101.02 | 101.68 | 99.22 | 0.741 times |
| 26 Tue Nov 2024 | 100.73 | 101.02 | 101.68 | 99.22 | 0.741 times |
| 25 Mon Nov 2024 | 102.38 | 100.00 | 103.49 | 99.81 | 1.566 times |
| 22 Fri Nov 2024 | 99.13 | 98.62 | 99.93 | 98.08 | 0.689 times |
| 21 Thu Nov 2024 | 98.70 | 96.76 | 99.38 | 96.04 | 0.79 times |
| 20 Wed Nov 2024 | 96.74 | 96.99 | 97.22 | 95.11 | 0.956 times |
| 19 Tue Nov 2024 | 97.04 | 96.00 | 97.40 | 95.57 | 0.702 times |
| 18 Mon Nov 2024 | 96.93 | 95.91 | 97.26 | 94.93 | 1.261 times |
| 15 Fri Nov 2024 | 95.66 | 98.13 | 99.64 | 95.53 | 1.573 times |
| 14 Thu Nov 2024 | 99.40 | 102.85 | 103.28 | 99.01 | 1.092 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.7 or till 93.8. Use a stoploss of 100.98 and if the stock hits stoploss, then it can shoot up till 104.23
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 71.98 |
| Downside Target | 77.62 |
| Downside Target | 91.71 |
| Downside Target | 93.57 |
| Upside Target | 100.98 |
| Upside Target | 101.68 |
| Upside Target | 103.49 |
| Upside Target | 106.67 |
| Upside Target | 107.35 |
| Upside Target | 108.12 |
| Upside Target | 113.17 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 99.41 |
| Downside Intraday Target | 98.08 |
| Upside Intraday Target | 101.87 |
| Upside Intraday Target | 103 |
| Downside Intraday Target | 100.54 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 100.73 | 101.02 | 101.68 | 99.22 | 0.321 times |
| 26 Tue Nov 2024 | 100.73 | 100.00 | 103.49 | 99.22 | 0.525 times |
| 22 Fri Nov 2024 | 99.13 | 95.91 | 99.93 | 94.93 | 0.856 times |
| 15 Fri Nov 2024 | 95.66 | 107.88 | 108.12 | 95.53 | 1.147 times |
| 08 Fri Nov 2024 | 106.62 | 100.03 | 107.35 | 97.12 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 100.73 | 102.08 | 108.12 | 94.93 | 1.041 times |
| 31 Thu Oct 2024 | 101.30 | 104.59 | 113.17 | 100.98 | 1.326 times |
| 30 Mon Sep 2024 | 104.70 | 95.65 | 106.67 | 93.57 | 0.598 times |
| 30 Fri Aug 2024 | 96.81 | 90.14 | 99.00 | 77.62 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.68 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.68 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.