(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Transunion is 1053281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 92.27 | 91.87 | 92.70 | 91.27 | 0.933 times |
| 02 Thu Jan 2025 | 91.85 | 93.60 | 94.08 | 91.17 | 0.903 times |
| 31 Tue Dec 2024 | 92.71 | 93.24 | 94.13 | 92.21 | 0.511 times |
| 30 Mon Dec 2024 | 92.75 | 92.69 | 93.70 | 91.36 | 0.884 times |
| 27 Fri Dec 2024 | 93.69 | 93.91 | 94.58 | 92.84 | 0.51 times |
| 26 Thu Dec 2024 | 94.90 | 94.47 | 96.03 | 93.64 | 0.566 times |
| 24 Tue Dec 2024 | 95.53 | 94.45 | 95.59 | 93.60 | 0.4 times |
| 23 Mon Dec 2024 | 94.34 | 94.43 | 95.00 | 92.82 | 0.859 times |
| 20 Fri Dec 2024 | 95.11 | 92.95 | 95.58 | 92.62 | 2.675 times |
| 19 Thu Dec 2024 | 92.95 | 93.50 | 95.00 | 91.67 | 1.435 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93, but if it comes above 93, then a intra day buy could be more profitable.
If you take a sell trade below 93, then use 93 as stoploss and 89.5 as target. However if you take a buy trade in stock , then use 93 as stoploss and 95.99 as target.
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 91.17 |
| Upside Target | 98.72 |
| Upside Target | 100.98 |
| Upside Target | 101.03 |
| Upside Target | 101.42 |
| Upside Target | 101.68 |
| Upside Target | 106.67 |
| Upside Target | 108.12 |
| Upside Target | 113.17 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 90.92 |
| Downside Intraday Target | 89.56 |
| Upside Intraday Target | 93.88 |
| Upside Intraday Target | 95.48 |
| Upside Intraday Target | 92.52 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 92.27 | 92.69 | 94.13 | 91.17 | 1.384 times |
| 27 Fri Dec 2024 | 93.69 | 94.43 | 96.03 | 92.82 | 0.25 times |
| 20 Fri Dec 2024 | 95.11 | 98.37 | 101.03 | 91.67 | 1.73 times |
| 13 Fri Dec 2024 | 98.43 | 99.60 | 101.42 | 96.83 | 3.831 times |
| 05 Thu Dec 2024 | 98.73 | 101.02 | 101.68 | 98.72 | 0.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 92.27 | 93.60 | 94.08 | 91.17 | 0.099 times |
| 31 Tue Dec 2024 | 92.71 | 100.11 | 101.42 | 91.36 | 0.562 times |
| 26 Tue Nov 2024 | 100.73 | 102.08 | 108.12 | 94.93 | 1.041 times |
| 31 Thu Oct 2024 | 101.30 | 104.59 | 113.17 | 100.98 | 1.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.73 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.73 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.