(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Transunion is 2483460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 86.05 | 87.61 | 88.63 | 85.11 | 0.85 times |
| 04 Wed Jun 2025 | 87.19 | 85.58 | 87.28 | 85.22 | 0.73 times |
| 03 Tue Jun 2025 | 85.20 | 84.40 | 85.58 | 83.74 | 0.456 times |
| 02 Mon Jun 2025 | 84.64 | 84.91 | 85.58 | 83.22 | 0.454 times |
| 30 Fri May 2025 | 85.63 | 84.74 | 85.74 | 83.46 | 1 times |
| 29 Thu May 2025 | 85.28 | 86.88 | 86.89 | 84.37 | 0.717 times |
| 28 Wed May 2025 | 85.96 | 82.48 | 86.17 | 82.01 | 1.17 times |
| 27 Tue May 2025 | 82.67 | 85.10 | 85.31 | 81.82 | 1.222 times |
| 23 Fri May 2025 | 83.16 | 82.93 | 84.25 | 82.93 | 0.786 times |
| 22 Thu May 2025 | 84.48 | 82.20 | 84.89 | 82.00 | 1.219 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84 or till 80.1. Use a stoploss of 87.22 and if the stock hits stoploss, then it can shoot up till 90.45
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 66.38 |
| Downside Target | 79.75 |
| Downside Target | 81.82 |
| Upside Target | 86.18 |
| Upside Target | 88.63 |
| Upside Target | 89.52 |
| Upside Target | 90.39 |
| Upside Target | 92.59 |
| Upside Target | 92.86 |
| Upside Target | 93.26 |
| Upside Target | 101.19 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 83.3 |
| Downside Intraday Target | 80.56 |
| Upside Intraday Target | 88.71 |
| Upside Intraday Target | 91.38 |
| Downside Intraday Target | 85.97 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 86.05 | 84.91 | 88.63 | 83.22 | 0.606 times |
| 30 Fri May 2025 | 85.63 | 85.10 | 86.89 | 81.82 | 0.711 times |
| 23 Fri May 2025 | 83.16 | 90.02 | 92.59 | 82.00 | 2.173 times |
| 16 Fri May 2025 | 91.89 | 91.36 | 92.86 | 89.52 | 0.927 times |
| 09 Fri May 2025 | 86.11 | 83.96 | 87.65 | 82.56 | 0.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 86.05 | 84.91 | 88.63 | 83.22 | 0.149 times |
| 30 Fri May 2025 | 85.63 | 82.96 | 92.86 | 81.82 | 0.758 times |
| 30 Wed Apr 2025 | 82.96 | 83.31 | 86.18 | 66.38 | 1.375 times |
| 31 Mon Mar 2025 | 82.99 | 91.98 | 93.26 | 79.75 | 1.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.94 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.94 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.