(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Transunion is 1935790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 90.23 | 91.21 | 92.46 | 90.09 | 0.872 times |
| 07 Thu Aug 2025 | 90.61 | 91.59 | 92.42 | 90.25 | 0.537 times |
| 06 Wed Aug 2025 | 90.90 | 91.39 | 91.69 | 89.19 | 0.783 times |
| 05 Tue Aug 2025 | 91.06 | 93.44 | 93.44 | 89.46 | 0.796 times |
| 01 Fri Aug 2025 | 92.05 | 93.16 | 93.82 | 91.06 | 0.909 times |
| 31 Thu Jul 2025 | 95.19 | 96.68 | 97.42 | 94.83 | 1.176 times |
| 30 Wed Jul 2025 | 96.55 | 98.69 | 99.39 | 95.56 | 0.782 times |
| 29 Tue Jul 2025 | 98.90 | 98.50 | 99.05 | 97.29 | 0.896 times |
| 28 Mon Jul 2025 | 98.32 | 98.84 | 99.22 | 97.94 | 0.957 times |
| 25 Fri Jul 2025 | 99.22 | 98.12 | 99.35 | 96.55 | 1.275 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.6, but if it comes above 90.6, then a intra day buy could be more profitable.
If you take a sell trade below 90.6, then use 90.6 as stoploss and 87 as target. However if you take a buy trade in stock , then use 90.6 as stoploss and 93.6 as target.
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 66.38 |
| Downside Target | 81.82 |
| Downside Target | 86.18 |
| Upside Target | 92.86 |
| Upside Target | 93.44 |
| Upside Target | 93.82 |
| Upside Target | 93.86 |
| Upside Target | 96.31 |
| Upside Target | 99.35 |
| Upside Target | 99.39 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 88.47 |
| Downside Intraday Target | 86.7 |
| Upside Intraday Target | 92.72 |
| Upside Intraday Target | 95.2 |
| Upside Intraday Target | 90.95 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 90.23 | 93.44 | 93.44 | 89.19 | 0.633 times |
| 01 Fri Aug 2025 | 92.05 | 98.84 | 99.39 | 91.06 | 0.603 times |
| 25 Fri Jul 2025 | 99.22 | 94.19 | 99.35 | 90.36 | 1.369 times |
| 18 Fri Jul 2025 | 93.61 | 91.68 | 93.86 | 87.92 | 0.916 times |
| 11 Fri Jul 2025 | 91.06 | 91.44 | 96.31 | 90.20 | 1.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 90.23 | 93.16 | 93.82 | 89.19 | 0.149 times |
| 31 Thu Jul 2025 | 95.19 | 87.14 | 99.39 | 86.52 | 1.19 times |
| 30 Mon Jun 2025 | 88.00 | 84.91 | 90.72 | 83.19 | 1.026 times |
| 30 Fri May 2025 | 85.63 | 82.96 | 92.86 | 81.82 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.77 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.77 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.