(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
10 day averaged volume of Travelers Companies is 1462380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 214.37 | 213.87 | 215.07 | 212.42 | 0.685 times |
| 01 Wed May 2024 | 213.15 | 212.16 | 215.24 | 212.16 | 0.782 times |
| 30 Tue Apr 2024 | 212.16 | 212.75 | 213.82 | 211.74 | 0.948 times |
| 29 Mon Apr 2024 | 212.90 | 213.45 | 214.78 | 212.03 | 0.995 times |
| 26 Fri Apr 2024 | 213.45 | 212.50 | 214.51 | 211.53 | 1.167 times |
| 25 Thu Apr 2024 | 213.99 | 212.50 | 214.13 | 210.92 | 0.905 times |
| 24 Wed Apr 2024 | 213.43 | 212.56 | 214.59 | 212.50 | 0.772 times |
| 23 Tue Apr 2024 | 214.32 | 214.64 | 215.95 | 213.12 | 0.713 times |
| 22 Mon Apr 2024 | 214.27 | 214.46 | 215.52 | 212.56 | 1.006 times |
| 19 Fri Apr 2024 | 214.07 | 211.72 | 215.50 | 210.73 | 1.312 times |
My analysis of stock is bearish for shortterm, and stock might move down till 211 or till 203.3. Use a stoploss of 217.42 and if the stock hits stoploss, then it can shoot up till 223.86
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 189.87 |
| Downside Target | 202.60 |
| Downside Target | 209.03 |
| Upside Target | 219.72 |
| Upside Target | 223.88 |
| Upside Target | 224.66 |
| Upside Target | 226.88 |
| Upside Target | 230.87 |
| Upside Target | 231.96 |
| Upside Target | 232.75 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 212.33 |
| Downside Intraday Target | 210.28 |
| Upside Intraday Target | 215.83 |
| Upside Intraday Target | 217.28 |
| Downside Intraday Target | 213.78 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 214.37 | 213.45 | 215.24 | 211.74 | 0.747 times |
| 26 Fri Apr 2024 | 213.45 | 214.46 | 215.95 | 210.92 | 0.547 times |
| 19 Fri Apr 2024 | 214.07 | 223.83 | 224.66 | 202.60 | 2.112 times |
| 12 Fri Apr 2024 | 221.10 | 230.89 | 231.96 | 219.72 | 1.194 times |
| 05 Fri Apr 2024 | 230.89 | 229.81 | 232.75 | 226.88 | 1.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 214.37 | 212.16 | 215.24 | 212.16 | 0.066 times |
| 30 Tue Apr 2024 | 212.16 | 229.81 | 232.75 | 202.60 | 1.381 times |
| 28 Thu Mar 2024 | 230.14 | 220.76 | 230.87 | 216.98 | 0.689 times |
| 29 Thu Feb 2024 | 220.96 | 210.13 | 223.88 | 209.03 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.6 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.6 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.