(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Tesla Inc is 125472710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 177.81 | 182.40 | 183.26 | 177.40 | 0.598 times |
| 06 Mon May 2024 | 184.76 | 183.80 | 187.56 | 182.20 | 0.673 times |
| 03 Fri May 2024 | 181.19 | 182.10 | 184.78 | 178.42 | 0.602 times |
| 02 Thu May 2024 | 180.01 | 182.86 | 184.60 | 176.02 | 0.71 times |
| 01 Wed May 2024 | 179.99 | 182.00 | 185.86 | 179.01 | 0.74 times |
| 30 Tue Apr 2024 | 183.28 | 186.98 | 190.95 | 182.84 | 1.012 times |
| 29 Mon Apr 2024 | 194.05 | 188.42 | 198.87 | 184.54 | 1.944 times |
| 26 Fri Apr 2024 | 168.29 | 168.85 | 172.12 | 166.37 | 0.875 times |
| 25 Thu Apr 2024 | 170.18 | 158.96 | 170.88 | 158.36 | 1.008 times |
| 24 Wed Apr 2024 | 162.13 | 162.84 | 167.97 | 157.51 | 1.444 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.3 as stoploss in an intra day sell trade for a target of 167.84. However, stock will show a bullish move above 182.3.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 138.80 |
| Downside Target | 146.22 |
| Downside Target | 160.51 |
| Downside Target | 167.79 |
| Upside Target | 180.06 |
| Upside Target | 187.56 |
| Upside Target | 198.87 |
| Upside Target | 204.52 |
| Upside Target | 205.60 |
| Upside Target | 251.25 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 174.29 |
| Downside Intraday Target | 170.76 |
| Upside Intraday Target | 184.45 |
| Upside Intraday Target | 191.08 |
| Upside Intraday Target | 180.92 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 177.81 | 183.80 | 187.56 | 177.40 | 0.254 times |
| 03 Fri May 2024 | 181.19 | 188.42 | 198.87 | 176.02 | 0.968 times |
| 26 Fri Apr 2024 | 168.29 | 140.56 | 172.12 | 138.80 | 1.402 times |
| 19 Fri Apr 2024 | 147.05 | 170.24 | 170.69 | 146.22 | 1.025 times |
| 12 Fri Apr 2024 | 171.05 | 169.34 | 179.22 | 167.79 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 177.81 | 182.00 | 187.56 | 176.02 | 0.168 times |
| 30 Tue Apr 2024 | 183.28 | 176.17 | 198.87 | 138.80 | 1.306 times |
| 28 Thu Mar 2024 | 175.79 | 200.52 | 204.52 | 160.51 | 0.94 times |
| 29 Thu Feb 2024 | 201.88 | 188.50 | 205.60 | 175.01 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.68 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.68 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.