(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Tesla Inc is 76332917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 180.11 | 182.85 | 183.80 | 178.12 | 1.157 times |
| 21 Tue May 2024 | 186.60 | 175.51 | 186.88 | 174.71 | 1.51 times |
| 20 Mon May 2024 | 174.95 | 177.56 | 177.75 | 173.52 | 0.799 times |
| 17 Fri May 2024 | 177.46 | 173.55 | 179.63 | 172.75 | 1.004 times |
| 16 Thu May 2024 | 174.84 | 174.10 | 175.79 | 171.43 | 0.778 times |
| 15 Wed May 2024 | 173.99 | 179.90 | 180.00 | 173.11 | 1.037 times |
| 14 Tue May 2024 | 177.55 | 174.50 | 179.49 | 174.07 | 1.132 times |
| 13 Mon May 2024 | 171.89 | 170.00 | 175.40 | 169.00 | 0.878 times |
| 10 Fri May 2024 | 168.47 | 173.05 | 173.06 | 167.75 | 0.951 times |
| 09 Thu May 2024 | 171.97 | 175.01 | 175.62 | 171.37 | 0.864 times |
My analysis of stock is bullish for shortterm, and stock might move up till 183.9 or till 191.4. Use a stoploss of 177.61 and if this stock hits its stoploss, then it can fall down till 171.32
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 138.80 |
| Downside Target | 160.51 |
| Downside Target | 167.75 |
| Downside Target | 180.00 |
| Upside Target | 186.88 |
| Upside Target | 187.56 |
| Upside Target | 198.87 |
| Upside Target | 204.52 |
| Upside Target | 205.60 |
| Upside Target | 251.25 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 173.46 |
| Downside Intraday Target | 166.81 |
| Upside Intraday Target | 186.82 |
| Upside Intraday Target | 193.53 |
| Upside Intraday Target | 180.17 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 180.11 | 177.56 | 186.88 | 173.52 | 0.718 times |
| 17 Fri May 2024 | 177.46 | 170.00 | 180.00 | 169.00 | 0.975 times |
| 10 Fri May 2024 | 168.47 | 183.80 | 187.56 | 167.75 | 0.602 times |
| 03 Fri May 2024 | 181.19 | 188.42 | 198.87 | 176.02 | 0.968 times |
| 26 Fri Apr 2024 | 168.29 | 140.56 | 172.12 | 138.80 | 1.402 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 180.11 | 182.00 | 187.56 | 167.75 | 0.511 times |
| 30 Tue Apr 2024 | 183.28 | 176.17 | 198.87 | 138.80 | 1.306 times |
| 28 Thu Mar 2024 | 175.79 | 200.52 | 204.52 | 160.51 | 0.94 times |
| 29 Thu Feb 2024 | 201.88 | 188.50 | 205.60 | 175.01 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.58 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.58 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.