(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Tesla Inc is 76877780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 260.46 | 257.38 | 260.70 | 254.12 | 0.923 times |
| 26 Thu Sep 2024 | 254.22 | 260.60 | 261.75 | 251.53 | 0.873 times |
| 25 Wed Sep 2024 | 257.02 | 252.54 | 257.05 | 252.28 | 0.846 times |
| 24 Tue Sep 2024 | 254.27 | 254.08 | 257.19 | 249.05 | 1.151 times |
| 23 Mon Sep 2024 | 250.00 | 242.61 | 250.00 | 241.92 | 1.131 times |
| 20 Fri Sep 2024 | 238.25 | 241.52 | 243.99 | 235.92 | 1.299 times |
| 19 Thu Sep 2024 | 243.92 | 234.00 | 244.24 | 232.13 | 1.336 times |
| 18 Wed Sep 2024 | 227.20 | 230.09 | 235.68 | 226.88 | 1.015 times |
| 17 Tue Sep 2024 | 227.87 | 229.45 | 234.57 | 226.55 | 0.868 times |
| 16 Mon Sep 2024 | 226.78 | 229.30 | 229.96 | 223.53 | 0.707 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 266.4, for a target of 248.1 or 232.78
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 167.41 |
| Downside Target | 182.00 |
| Downside Target | 187.56 |
| Downside Target | 200.85 |
| Downside Target | 223.53 |
| Downside Target | 231.87 |
| Downside Target | 232.67 |
| Downside Target | 235.00 |
| Downside Target | 241.92 |
| Downside Target | 244.24 |
| Upside Target | 261.75 |
| Upside Target | 271.00 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 247.67 |
| Downside Intraday Target | 234.88 |
| Upside Intraday Target | 267.5 |
| Upside Intraday Target | 274.54 |
| Downside Intraday Target | 254.71 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 260.46 | 242.61 | 261.75 | 241.92 | 0.943 times |
| 20 Fri Sep 2024 | 238.25 | 229.30 | 244.24 | 223.53 | 1.111 times |
| 13 Fri Sep 2024 | 230.29 | 216.20 | 232.67 | 213.67 | 0.931 times |
| 06 Fri Sep 2024 | 210.73 | 215.26 | 235.00 | 209.64 | 6.126 times |
| 30 Fri Aug 2024 | 214.11 | 208.63 | 214.57 | 207.03 | 0.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 260.46 | 215.26 | 261.75 | 209.64 | 0.912 times |
| 30 Fri Aug 2024 | 214.11 | 227.69 | 231.87 | 182.00 | 0.539 times |
| 31 Wed Jul 2024 | 232.07 | 201.02 | 271.00 | 200.85 | 2.107 times |
| 28 Fri Jun 2024 | 197.88 | 178.13 | 203.20 | 167.41 | 0.922 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.29 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.29 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.