(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
10 day averaged volume of Taiwan Semiconductor is 10436570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 224.68 | 227.43 | 228.60 | 221.18 | 0.957 times |
| 30 Mon Jun 2025 | 226.49 | 227.44 | 228.15 | 224.80 | 0.889 times |
| 27 Fri Jun 2025 | 228.57 | 224.30 | 228.88 | 224.03 | 1.258 times |
| 26 Thu Jun 2025 | 224.01 | 224.98 | 225.22 | 222.70 | 0.765 times |
| 25 Wed Jun 2025 | 222.74 | 220.80 | 223.50 | 220.80 | 0.878 times |
| 24 Tue Jun 2025 | 220.09 | 214.39 | 220.37 | 213.88 | 1.419 times |
| 23 Mon Jun 2025 | 210.32 | 206.63 | 210.59 | 206.20 | 0.722 times |
| 20 Fri Jun 2025 | 209.51 | 215.20 | 215.50 | 208.15 | 1.628 times |
| 18 Wed Jun 2025 | 213.50 | 214.70 | 215.17 | 212.89 | 0.664 times |
| 17 Tue Jun 2025 | 213.90 | 213.89 | 215.94 | 213.50 | 0.804 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 222.2, but if it comes below 222.2, then a intra day sell could be more profitable.
If you take a sell trade below 222.2, then use 222.2 as stoploss and 212.86 as target. However if you take a buy trade in stock , then use 222.2 as stoploss and 233.3 as target.
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 134.25 |
| Downside Target | 159.73 |
| Downside Target | 170.59 |
| Downside Target | 184.74 |
| Downside Target | 192.20 |
| Downside Target | 199.80 |
| Downside Target | 205.87 |
| Downside Target | 215.94 |
| Downside Target | 221.18 |
| Upside Target | 228.60 |
| Upside Target | 228.88 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 221.04 |
| Downside Intraday Target | 217.4 |
| Upside Intraday Target | 228.46 |
| Upside Intraday Target | 232.24 |
| Upside Intraday Target | 224.82 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 224.68 | 227.44 | 228.60 | 221.18 | 0.366 times |
| 27 Fri Jun 2025 | 228.57 | 206.63 | 228.88 | 206.20 | 1.629 times |
| 20 Fri Jun 2025 | 209.51 | 213.89 | 215.94 | 208.15 | 0.545 times |
| 13 Fri Jun 2025 | 211.10 | 206.40 | 217.43 | 205.87 | 1.155 times |
| 06 Fri Jun 2025 | 205.18 | 193.04 | 206.29 | 192.20 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 224.68 | 227.43 | 228.60 | 221.18 | 0.049 times |
| 30 Mon Jun 2025 | 226.49 | 193.04 | 228.88 | 192.20 | 0.728 times |
| 30 Fri May 2025 | 193.32 | 172.80 | 199.80 | 170.59 | 0.662 times |
| 30 Wed Apr 2025 | 166.69 | 166.39 | 171.75 | 134.25 | 1.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
Taiwan Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.33 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
Taiwan Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.33 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.