Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets

Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)

Taiwan Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Taiwan Semiconductor is 11150370

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	213.50	214.70	215.17	212.89	0.622 times
17 Tue Jun 2025	213.90	213.89	215.94	213.50	0.752 times
13 Fri Jun 2025	211.10	210.11	213.26	209.40	0.911 times
12 Thu Jun 2025	215.43	212.92	215.88	211.91	0.879 times
11 Wed Jun 2025	214.10	215.00	217.43	212.95	1.195 times
10 Tue Jun 2025	212.46	211.60	213.23	209.96	1.302 times
09 Mon Jun 2025	207.00	206.40	209.27	205.87	1.029 times
06 Fri Jun 2025	205.18	203.58	206.29	203.23	0.765 times
05 Thu Jun 2025	203.34	204.88	205.76	202.28	1.098 times
04 Wed Jun 2025	202.40	201.38	204.03	200.38	1.214 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 210.7, but if it comes below 210.7, then a intra day sell could be more profitable.
If you take a sell trade below 210.7, then use 210.7 as stoploss and 202.43 as target. However if you take a buy trade in stock , then use 210.7 as stoploss and 220.6 as target.

Share price targets for Taiwan Semiconductor (TSM)

Target Type	Value
Downside Target	134.25
Downside Target	159.73
Downside Target	170.59
Downside Target	175.52
Downside Target	184.74
Downside Target	188.81
Downside Target	196.83
Downside Target	205.87
Downside Target	206.29
Downside Target	212.89
Downside Target	213.18
Upside Target	215.94
Upside Target	217.43

Intraday share price targets for Taiwan Semiconductor (TSM)

Target Type	Value
Downside Intraday Target	212.28
Downside Intraday Target	211.06
Upside Intraday Target	215.33
Upside Intraday Target	217.16
Upside Intraday Target	214.11

Weekly technical analysis of Taiwan Semiconductor (TSM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	213.50	213.89	215.94	212.89	0.259 times
13 Fri Jun 2025	211.10	206.40	217.43	205.87	1.155 times
06 Fri Jun 2025	205.18	193.04	206.29	192.20	0.906 times
30 Fri May 2025	193.32	194.10	199.80	190.56	1.237 times
23 Fri May 2025	191.98	189.00	196.83	188.81	0.621 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Semiconductor (TSM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	213.50	193.04	217.43	192.20	0.447 times
30 Fri May 2025	193.32	172.80	199.80	170.59	0.662 times
30 Wed Apr 2025	166.69	166.39	171.75	134.25	1.361 times
31 Mon Mar 2025	166.00	181.15	184.74	159.73	1.112 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Semiconductor (TSM)

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.

Taiwan Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Taiwan Semiconductor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.56 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.

Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.