(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Taiwan Semiconductor is 14331278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 206.80 | 202.49 | 209.04 | 199.35 | 1.276 times |
| 14 Tue Jan 2025 | 201.45 | 205.18 | 206.26 | 198.50 | 0.99 times |
| 13 Mon Jan 2025 | 201.36 | 200.52 | 203.59 | 200.05 | 1.159 times |
| 10 Fri Jan 2025 | 208.37 | 207.60 | 209.98 | 203.23 | 1.205 times |
| 08 Wed Jan 2025 | 207.12 | 209.97 | 210.30 | 205.92 | 0.925 times |
| 08 Wed Jan 2025 | 207.12 | 209.97 | 210.30 | 205.92 | 0.925 times |
| 07 Tue Jan 2025 | 211.42 | 221.24 | 221.48 | 211.32 | 1.187 times |
| 06 Mon Jan 2025 | 220.01 | 218.77 | 222.20 | 215.69 | 1.698 times |
| 03 Fri Jan 2025 | 208.61 | 204.10 | 208.80 | 203.70 | 0.708 times |
| 02 Thu Jan 2025 | 201.58 | 197.00 | 203.77 | 196.69 | 0.762 times |
My analysis of stock is bullish for shortterm, and stock might move up till 209.8 or till 216.9. Use a stoploss of 203.91 and if this stock hits its stoploss, then it can fall down till 198.02
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 156.01 |
| Downside Target | 170.78 |
| Downside Target | 182.33 |
| Downside Target | 189.33 |
| Downside Target | 196.69 |
| Downside Target | 203.23 |
| Upside Target | 208.16 |
| Upside Target | 208.80 |
| Upside Target | 209.04 |
| Upside Target | 210.30 |
| Upside Target | 212.60 |
| Upside Target | 222.20 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 200.52 |
| Downside Intraday Target | 194.24 |
| Upside Intraday Target | 211.06 |
| Upside Intraday Target | 215.32 |
| Downside Intraday Target | 204.78 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 206.80 | 200.52 | 209.04 | 198.50 | 1.608 times |
| 10 Fri Jan 2025 | 208.37 | 209.97 | 210.30 | 203.23 | 0.559 times |
| 08 Wed Jan 2025 | 207.12 | 218.77 | 222.20 | 205.92 | 1.425 times |
| 03 Fri Jan 2025 | 208.61 | 199.84 | 208.80 | 196.69 | 0.941 times |
| 27 Fri Dec 2024 | 201.63 | 201.00 | 208.16 | 199.05 | 0.629 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 206.80 | 197.00 | 222.20 | 196.69 | 0.848 times |
| 31 Tue Dec 2024 | 197.49 | 199.85 | 208.16 | 190.37 | 0.77 times |
| 26 Tue Nov 2024 | 183.84 | 194.20 | 206.61 | 182.33 | 0.666 times |
| 31 Thu Oct 2024 | 190.54 | 175.31 | 212.60 | 170.78 | 1.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.29 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.29 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.