Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets

Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)

Taiwan Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Taiwan Semiconductor is 13462190

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	193.50	189.00	193.50	188.81	0.754 times
16 Fri May 2025	194.22	194.53	195.08	192.57	0.679 times
15 Thu May 2025	194.22	193.10	194.49	191.63	0.761 times
14 Wed May 2025	194.76	195.28	196.22	193.23	0.918 times
13 Tue May 2025	193.99	187.72	194.28	187.72	1.485 times
12 Mon May 2025	186.98	187.28	189.17	184.61	1.639 times
09 Fri May 2025	176.52	179.80	180.46	176.47	0.86 times
08 Thu May 2025	175.22	175.34	177.45	173.66	0.768 times
07 Wed May 2025	174.54	174.10	175.98	171.37	0.721 times
06 Tue May 2025	172.28	172.60	174.74	170.59	1.082 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 189.2, but if it comes below 189.2, then a intra day sell could be more profitable.
If you take a sell trade below 189.2, then use 189.2 as stoploss and 175.39 as target. However if you take a buy trade in stock , then use 189.2 as stoploss and 205.8 as target.

Share price targets for Taiwan Semiconductor (TSM)

Target Type	Value
Downside Target	134.25
Downside Target	145.84
Downside Target	159.73
Downside Target	165.91
Downside Target	170.59
Downside Target	175.52
Downside Target	180.46
Downside Target	184.61
Downside Target	188.81
Downside Target	193.50
Upside Target	196.22
Upside Target	213.18
Upside Target	226.40

Intraday share price targets for Taiwan Semiconductor (TSM)

Target Type	Value
Downside Intraday Target	190.37
Downside Intraday Target	187.25
Upside Intraday Target	195.06
Upside Intraday Target	196.63
Downside Intraday Target	191.94

Weekly technical analysis of Taiwan Semiconductor (TSM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	193.50	189.00	193.50	188.81	0.137 times
16 Fri May 2025	194.22	187.28	196.22	184.61	1.214 times
09 Fri May 2025	176.52	179.00	180.46	170.59	0.804 times
02 Fri May 2025	179.28	165.00	180.65	160.50	1.236 times
25 Fri Apr 2025	165.10	149.99	165.91	145.84	2.28 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Semiconductor (TSM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	193.50	172.80	196.22	170.59	0.445 times
30 Wed Apr 2025	166.69	166.39	171.75	134.25	1.361 times
31 Mon Mar 2025	166.00	181.15	184.74	159.73	1.112 times
28 Fri Feb 2025	180.53	199.63	213.18	175.52	0.637 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Semiconductor (TSM)

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taiwan Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Taiwan Semiconductor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.94 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.

Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.