(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Taiwan Semiconductor is 10146610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 229.76 | 232.78 | 233.05 | 227.77 | 1.294 times |
| 09 Wed Jul 2025 | 231.84 | 230.45 | 233.27 | 230.24 | 0.933 times |
| 08 Tue Jul 2025 | 227.86 | 229.78 | 230.33 | 227.54 | 0.873 times |
| 07 Mon Jul 2025 | 229.17 | 231.63 | 232.55 | 227.44 | 1.362 times |
| 03 Thu Jul 2025 | 234.80 | 233.87 | 237.58 | 233.27 | 0.767 times |
| 02 Wed Jul 2025 | 233.60 | 224.48 | 233.82 | 224.00 | 1.183 times |
| 01 Tue Jul 2025 | 224.68 | 227.43 | 228.60 | 221.18 | 0.984 times |
| 30 Mon Jun 2025 | 226.49 | 227.44 | 228.15 | 224.80 | 0.914 times |
| 27 Fri Jun 2025 | 228.57 | 224.30 | 228.88 | 224.03 | 1.294 times |
| 26 Thu Jun 2025 | 224.01 | 224.98 | 225.22 | 222.70 | 0.786 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 230 as stoploss in an intra day sell trade for a target of 221.7. However, stock will show a bullish move above 230.
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 134.25 |
| Downside Target | 159.73 |
| Downside Target | 170.59 |
| Downside Target | 184.74 |
| Downside Target | 192.20 |
| Downside Target | 199.80 |
| Downside Target | 205.87 |
| Downside Target | 215.94 |
| Downside Target | 227.44 |
| Downside Target | 228.88 |
| Upside Target | 233.27 |
| Upside Target | 237.58 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 227.04 |
| Downside Intraday Target | 224.33 |
| Upside Intraday Target | 232.87 |
| Upside Intraday Target | 235.99 |
| Upside Intraday Target | 230.16 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 229.76 | 231.63 | 233.27 | 227.44 | 1.159 times |
| 03 Thu Jul 2025 | 234.80 | 227.44 | 237.58 | 221.18 | 0.742 times |
| 27 Fri Jun 2025 | 228.57 | 206.63 | 228.88 | 206.20 | 1.629 times |
| 20 Fri Jun 2025 | 209.51 | 213.89 | 215.94 | 208.15 | 0.545 times |
| 13 Fri Jun 2025 | 211.10 | 206.40 | 217.43 | 205.87 | 1.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 229.76 | 227.43 | 237.58 | 221.18 | 0.366 times |
| 30 Mon Jun 2025 | 226.49 | 193.04 | 228.88 | 192.20 | 0.728 times |
| 30 Fri May 2025 | 193.32 | 172.80 | 199.80 | 170.59 | 0.662 times |
| 30 Wed Apr 2025 | 166.69 | 166.39 | 171.75 | 134.25 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.17 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.17 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.