(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Taiwan Semiconductor is 10415260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 243.41 | 240.24 | 244.55 | 237.90 | 1.349 times |
| 04 Thu Sep 2025 | 235.21 | 231.35 | 235.31 | 230.30 | 0.599 times |
| 03 Wed Sep 2025 | 231.39 | 231.51 | 232.45 | 228.60 | 0.691 times |
| 02 Tue Sep 2025 | 228.39 | 226.15 | 229.34 | 225.63 | 1.341 times |
| 29 Fri Aug 2025 | 230.87 | 235.84 | 235.95 | 230.58 | 1.49 times |
| 29 Fri Aug 2025 | 230.87 | 235.84 | 235.95 | 230.58 | 1.491 times |
| 28 Thu Aug 2025 | 238.27 | 236.29 | 240.66 | 236.00 | 0.812 times |
| 27 Wed Aug 2025 | 239.29 | 236.87 | 239.40 | 235.44 | 0.913 times |
| 26 Tue Aug 2025 | 238.72 | 236.37 | 238.83 | 235.73 | 0.939 times |
| 25 Mon Aug 2025 | 235.59 | 234.30 | 237.27 | 232.25 | 0.734 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 241.4, but if it comes below 241.4, then a intra day sell could be more profitable.
If you take a sell trade below 241.4, then use 241.4 as stoploss and 236.14 as target. However if you take a buy trade in stock , then use 241.4 as stoploss and 247.8 as target.
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 170.59 |
| Downside Target | 192.20 |
| Downside Target | 199.80 |
| Downside Target | 221.18 |
| Downside Target | 235.95 |
| Downside Target | 240.66 |
| Downside Target | 242.86 |
| Upside Target | 244.55 |
| Upside Target | 246.43 |
| Upside Target | 247.84 |
| Upside Target | 248.28 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 231.18 |
| Downside Intraday Target | 218.94 |
| Upside Intraday Target | 250.1 |
| Upside Intraday Target | 256.78 |
| Downside Intraday Target | 237.86 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 243.41 | 226.15 | 244.55 | 225.63 | 2.671 times |
| 29 Fri Aug 2025 | 230.87 | 235.84 | 235.95 | 230.58 | 0.305 times |
| 29 Fri Aug 2025 | 230.87 | 234.30 | 240.66 | 230.58 | 0.903 times |
| 22 Fri Aug 2025 | 232.99 | 239.99 | 242.86 | 223.70 | 1.32 times |
| 15 Fri Aug 2025 | 238.88 | 242.04 | 246.43 | 236.82 | 0.862 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 243.41 | 226.15 | 244.55 | 225.63 | 0.181 times |
| 29 Fri Aug 2025 | 230.87 | 235.62 | 247.84 | 223.70 | 0.869 times |
| 31 Thu Jul 2025 | 241.62 | 227.43 | 248.28 | 221.18 | 1.286 times |
| 30 Mon Jun 2025 | 226.49 | 193.04 | 228.88 | 192.20 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.84 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.84 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.