Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets

Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)

Taiwan Semiconductor trades in USA in Technology sector.

10 day averaged volume of Taiwan Semiconductor is 13864805

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 240.33 238.52 240.50 236.38 0.712 times
22 Tue Jul 2025 234.60 237.83 238.00 231.76 0.86 times
21 Mon Jul 2025 238.85 240.12 242.34 238.71 0.863 times
18 Fri Jul 2025 240.40 245.31 245.63 238.69 1.164 times
17 Thu Jul 2025 245.60 245.79 248.28 241.39 1.961 times
16 Wed Jul 2025 237.56 236.40 238.31 234.15 1.089 times
15 Tue Jul 2025 236.95 234.46 237.71 233.85 1.029 times
14 Mon Jul 2025 228.67 229.33 229.85 226.31 0.77 times
11 Fri Jul 2025 230.40 231.00 232.27 229.40 0.636 times
10 Thu Jul 2025 229.76 232.78 233.05 227.77 0.947 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 238.4, but if it comes below 238.4, then a intra day sell could be more profitable.
If you take a sell trade below 238.4, then use 238.4 as stoploss and 232.34 as target. However if you take a buy trade in stock , then use 238.4 as stoploss and 245.6 as target.

Share price targets for Taiwan Semiconductor (TSM)

Target Type Value
Downside Target 134.25
Downside Target 159.73
Downside Target 170.59
Downside Target 184.74
Downside Target 192.20
Downside Target 199.80
Downside Target 206.20
Downside Target 221.18
Downside Target 226.31
Downside Target 233.27
Downside Target 237.58
Upside Target 242.34
Upside Target 248.28

Intraday share price targets for Taiwan Semiconductor (TSM)

Target Type Value
Downside Intraday Target 233.95
Downside Intraday Target 227.56
Upside Intraday Target 244.53
Upside Intraday Target 248.72
Downside Intraday Target 238.14

Weekly technical analysis of Taiwan Semiconductor (TSM)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 240.33 240.12 242.34 231.76 0.405 times
18 Fri Jul 2025 240.40 229.33 248.28 226.31 1.542 times
11 Fri Jul 2025 230.40 231.63 233.27 227.44 1.385 times
03 Thu Jul 2025 234.80 227.44 237.58 221.18 0.742 times
27 Fri Jun 2025 228.57 206.63 228.88 206.20 1.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Semiconductor (TSM)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 240.33 227.43 248.28 221.18 0.981 times
30 Mon Jun 2025 226.49 193.04 228.88 192.20 0.728 times
30 Fri May 2025 193.32 172.80 199.80 170.59 0.662 times
30 Wed Apr 2025 166.69 166.39 171.75 134.25 1.361 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Semiconductor (TSM)

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.

Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.58 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.

Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.

Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.58 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.

Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme