(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Trade Desk is 2931520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 86.68 | 86.12 | 87.00 | 85.30 | 0.561 times |
| 05 Fri Apr 2024 | 85.83 | 84.58 | 86.93 | 84.12 | 0.661 times |
| 04 Thu Apr 2024 | 84.56 | 87.85 | 88.19 | 84.52 | 1.3 times |
| 03 Wed Apr 2024 | 86.94 | 86.52 | 87.91 | 86.21 | 0.725 times |
| 02 Tue Apr 2024 | 87.09 | 85.16 | 87.35 | 84.33 | 0.883 times |
| 01 Mon Apr 2024 | 87.31 | 87.40 | 88.61 | 86.78 | 0.621 times |
| 28 Thu Mar 2024 | 87.42 | 87.51 | 88.19 | 86.82 | 1.041 times |
| 27 Wed Mar 2024 | 87.21 | 87.98 | 88.34 | 86.03 | 0.953 times |
| 26 Tue Mar 2024 | 87.05 | 88.00 | 89.88 | 86.89 | 1.613 times |
| 25 Mon Mar 2024 | 87.55 | 85.00 | 87.61 | 84.92 | 1.169 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.4 as stoploss in an intra day sell trade for a target of 83.78. However, stock will show a bullish move above 87.4.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 61.48 |
| Downside Target | 66.56 |
| Downside Target | 72.15 |
| Downside Target | 76.42 |
| Downside Target | 82.25 |
| Downside Target | 84.12 |
| Downside Target | 85.53 |
| Upside Target | 87.00 |
| Upside Target | 88.61 |
| Upside Target | 89.88 |
| Upside Target | 94.00 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 85.65 |
| Downside Intraday Target | 84.63 |
| Upside Intraday Target | 87.35 |
| Upside Intraday Target | 88.03 |
| Downside Intraday Target | 86.33 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 86.68 | 86.12 | 87.00 | 85.30 | 0.134 times |
| 05 Fri Apr 2024 | 85.83 | 87.40 | 88.61 | 84.12 | 0.877 times |
| 28 Thu Mar 2024 | 87.42 | 85.00 | 89.88 | 84.92 | 0.677 times |
| 22 Fri Mar 2024 | 85.06 | 77.76 | 85.53 | 77.02 | 1.102 times |
| 15 Fri Mar 2024 | 76.72 | 81.01 | 82.25 | 76.42 | 1.145 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 86.68 | 87.40 | 88.61 | 84.12 | 0.187 times |
| 28 Thu Mar 2024 | 87.42 | 85.90 | 89.88 | 76.42 | 0.544 times |
| 29 Thu Feb 2024 | 85.43 | 68.75 | 94.00 | 66.56 | 1.309 times |
| 31 Wed Jan 2024 | 68.43 | 71.65 | 72.15 | 61.48 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.73 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.73 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.