(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Trade Desk is 17400450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 72.43 | 75.06 | 75.48 | 72.26 | 0.525 times |
| 25 Tue Feb 2025 | 74.98 | 73.89 | 75.45 | 72.34 | 0.639 times |
| 24 Mon Feb 2025 | 74.20 | 72.29 | 75.19 | 70.44 | 0.802 times |
| 21 Fri Feb 2025 | 72.06 | 75.80 | 75.82 | 71.61 | 0.74 times |
| 20 Thu Feb 2025 | 75.73 | 76.36 | 76.49 | 74.10 | 0.781 times |
| 19 Wed Feb 2025 | 76.75 | 79.66 | 79.68 | 76.64 | 0.827 times |
| 18 Tue Feb 2025 | 80.03 | 80.70 | 80.75 | 77.61 | 0.934 times |
| 14 Fri Feb 2025 | 80.16 | 82.55 | 83.61 | 80.10 | 1.112 times |
| 13 Thu Feb 2025 | 81.92 | 85.10 | 85.18 | 80.66 | 3.219 times |
| 12 Wed Feb 2025 | 122.23 | 118.53 | 122.46 | 118.00 | 0.661 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.4, but if it comes above 78.4, then a intra day buy could be more profitable.
If you take a sell trade below 78.4, then use 78.4 as stoploss and 53.1 as target. However if you take a buy trade in stock , then use 78.4 as stoploss and 99.56 as target.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 70.44 |
| Upside Target | 75.48 |
| Upside Target | 80.10 |
| Upside Target | 106.70 |
| Upside Target | 112.49 |
| Upside Target | 115.85 |
| Upside Target | 119.79 |
| Upside Target | 123.85 |
| Upside Target | 124.52 |
| Upside Target | 125.80 |
| Upside Target | 127.59 |
| Upside Target | 132.65 |
| Upside Target | 137.19 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 70.09 |
| Downside Intraday Target | 67.74 |
| Upside Intraday Target | 75.13 |
| Upside Intraday Target | 77.82 |
| Upside Intraday Target | 72.78 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 72.43 | 72.29 | 75.48 | 70.44 | 0.599 times |
| 21 Fri Feb 2025 | 72.06 | 80.70 | 80.75 | 71.61 | 0.583 times |
| 14 Fri Feb 2025 | 80.16 | 120.22 | 125.80 | 80.10 | 4.424 times |
| 07 Fri Feb 2025 | 117.29 | 115.79 | 119.79 | 112.49 | 1.23 times |
| 31 Fri Jan 2025 | 118.68 | 116.99 | 124.52 | 116.52 | 1.002 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 72.43 | 115.79 | 125.80 | 70.44 | 2.817 times |
| 31 Fri Jan 2025 | 118.68 | 119.07 | 127.59 | 115.85 | 1.492 times |
| 31 Tue Dec 2024 | 117.53 | 136.60 | 137.19 | 117.36 | 0.547 times |
| 26 Tue Nov 2024 | 128.98 | 119.86 | 132.65 | 116.00 | 1.673 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trade Desk in short term and the sell signal is strong.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.03 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trade Desk in short term and the sell signal is strong.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.03 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.