(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Trade Desk is 29493540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 52.53 | 55.15 | 55.17 | 52.30 | 0.46 times |
| 18 Mon Aug 2025 | 54.95 | 52.13 | 55.40 | 52.00 | 0.566 times |
| 15 Fri Aug 2025 | 52.12 | 51.03 | 53.06 | 50.47 | 0.606 times |
| 14 Thu Aug 2025 | 50.76 | 53.30 | 53.49 | 50.21 | 1.154 times |
| 13 Wed Aug 2025 | 54.36 | 53.50 | 54.53 | 52.51 | 0.66 times |
| 12 Tue Aug 2025 | 53.27 | 53.50 | 54.45 | 52.18 | 0.851 times |
| 11 Mon Aug 2025 | 53.18 | 53.80 | 56.77 | 52.79 | 1.276 times |
| 08 Fri Aug 2025 | 54.23 | 56.64 | 57.00 | 53.18 | 3.568 times |
| 07 Thu Aug 2025 | 88.33 | 90.75 | 91.45 | 87.44 | 0.736 times |
| 06 Wed Aug 2025 | 89.58 | 88.16 | 90.66 | 88.13 | 0.293 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.7, but if it comes above 56.7, then a intra day buy could be more profitable.
If you take a sell trade below 56.7, then use 56.7 as stoploss and 37.1 as target. However if you take a buy trade in stock , then use 56.7 as stoploss and 73.05 as target.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 42.96 |
| Downside Target | 50.21 |
| Downside Target | 52.00 |
| Upside Target | 55.40 |
| Upside Target | 56.77 |
| Upside Target | 65.55 |
| Upside Target | 72.37 |
| Upside Target | 77.57 |
| Upside Target | 81.87 |
| Upside Target | 86.31 |
| Upside Target | 89.13 |
| Upside Target | 91.45 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 51.22 |
| Downside Intraday Target | 49.91 |
| Upside Intraday Target | 54.62 |
| Upside Intraday Target | 56.71 |
| Upside Intraday Target | 53.31 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 52.53 | 52.13 | 55.40 | 52.00 | 0.226 times |
| 15 Fri Aug 2025 | 52.12 | 53.80 | 56.77 | 50.21 | 0.93 times |
| 08 Fri Aug 2025 | 54.23 | 89.74 | 91.45 | 53.18 | 3.472 times |
| 01 Fri Aug 2025 | 86.08 | 86.60 | 89.13 | 81.87 | 1.083 times |
| 25 Fri Jul 2025 | 86.14 | 80.00 | 86.31 | 79.09 | 0.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 52.53 | 84.00 | 91.45 | 50.21 | 1.459 times |
| 31 Thu Jul 2025 | 86.96 | 73.43 | 89.13 | 72.37 | 1.666 times |
| 30 Mon Jun 2025 | 71.99 | 74.66 | 77.57 | 65.55 | 0.527 times |
| 30 Fri May 2025 | 75.22 | 54.10 | 80.55 | 53.01 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term and the sell signal is strong.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.96 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term and the sell signal is strong.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.96 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.