(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Tetra Technologies is 834116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 3.04 | 3.16 | 3.21 | 3.02 | 0.969 times |
| 21 Wed Aug 2024 | 3.16 | 3.14 | 3.19 | 3.11 | 0.903 times |
| 20 Tue Aug 2024 | 3.10 | 3.20 | 3.20 | 3.06 | 0.792 times |
| 19 Mon Aug 2024 | 3.18 | 3.18 | 3.21 | 3.14 | 0.828 times |
| 16 Fri Aug 2024 | 3.19 | 3.10 | 3.20 | 3.09 | 0.91 times |
| 15 Thu Aug 2024 | 3.14 | 3.10 | 3.19 | 3.08 | 0.884 times |
| 14 Wed Aug 2024 | 3.01 | 3.14 | 3.14 | 3.01 | 1.003 times |
| 13 Tue Aug 2024 | 3.11 | 3.13 | 3.16 | 3.08 | 0.977 times |
| 12 Mon Aug 2024 | 3.17 | 3.17 | 3.21 | 3.14 | 1.239 times |
| 09 Fri Aug 2024 | 3.16 | 3.24 | 3.25 | 3.16 | 0.687 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3 as stoploss in an intra day buy trade for a target of 3.28. However, stock will show a bearish move below 3.
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 3.01 |
| Upside Target | 3.11 |
| Upside Target | 3.21 |
| Upside Target | 3.50 |
| Upside Target | 3.59 |
| Upside Target | 3.78 |
| Upside Target | 3.85 |
| Upside Target | 3.90 |
| Upside Target | 3.99 |
| Upside Target | 4.27 |
| Upside Target | 4.29 |
| Upside Target | 5.08 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 2.97 |
| Downside Intraday Target | 2.9 |
| Upside Intraday Target | 3.16 |
| Upside Intraday Target | 3.28 |
| Upside Intraday Target | 3.09 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 3.04 | 3.18 | 3.21 | 3.02 | 0.697 times |
| 16 Fri Aug 2024 | 3.19 | 3.17 | 3.21 | 3.01 | 0.773 times |
| 09 Fri Aug 2024 | 3.16 | 3.12 | 3.29 | 3.01 | 1.059 times |
| 02 Fri Aug 2024 | 3.32 | 3.79 | 3.99 | 3.25 | 1.37 times |
| 26 Fri Jul 2024 | 3.75 | 3.63 | 3.85 | 3.50 | 0.913 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 3.04 | 3.72 | 3.99 | 3.01 | 0.806 times |
| 31 Wed Jul 2024 | 3.73 | 3.48 | 3.90 | 3.11 | 0.751 times |
| 28 Fri Jun 2024 | 3.46 | 3.78 | 3.78 | 3.12 | 0.675 times |
| 31 Fri May 2024 | 3.71 | 3.95 | 4.27 | 3.59 | 1.41 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tetra Technologies in short term and the sell signal is strong.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tetra Technologies in short term and the sell signal is strong.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.