(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Tetra Technologies is 1433290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 2.95 | 3.07 | 3.09 | 2.94 | 0.641 times |
| 24 Tue Sep 2024 | 3.10 | 3.16 | 3.23 | 3.08 | 1.048 times |
| 23 Mon Sep 2024 | 3.09 | 3.00 | 3.12 | 3.00 | 0.851 times |
| 20 Fri Sep 2024 | 3.03 | 3.08 | 3.12 | 3.01 | 1.255 times |
| 19 Thu Sep 2024 | 3.09 | 3.11 | 3.14 | 3.06 | 0.673 times |
| 18 Wed Sep 2024 | 2.99 | 3.03 | 3.13 | 2.98 | 0.894 times |
| 17 Tue Sep 2024 | 3.05 | 2.95 | 3.07 | 2.92 | 1.152 times |
| 16 Mon Sep 2024 | 2.92 | 2.84 | 2.92 | 2.78 | 1.099 times |
| 13 Fri Sep 2024 | 2.82 | 2.87 | 2.96 | 2.78 | 1.285 times |
| 12 Thu Sep 2024 | 2.84 | 2.80 | 2.92 | 2.76 | 0.963 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.8 or till 2.7. Use a stoploss of 2.97 and if the stock hits stoploss, then it can shoot up till 3.11
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 2.68 |
| Downside Target | 2.78 |
| Downside Target | 2.94 |
| Upside Target | 3.09 |
| Upside Target | 3.20 |
| Upside Target | 3.23 |
| Upside Target | 3.59 |
| Upside Target | 3.78 |
| Upside Target | 3.90 |
| Upside Target | 3.99 |
| Upside Target | 4.27 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 2.85 |
| Downside Intraday Target | 2.75 |
| Upside Intraday Target | 3.14 |
| Upside Intraday Target | 3.33 |
| Upside Intraday Target | 3.04 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 2.95 | 3.00 | 3.23 | 2.94 | 0.501 times |
| 20 Fri Sep 2024 | 3.03 | 2.84 | 3.14 | 2.78 | 0.967 times |
| 13 Fri Sep 2024 | 2.82 | 2.79 | 2.96 | 2.68 | 1.154 times |
| 06 Fri Sep 2024 | 2.83 | 3.09 | 3.13 | 2.80 | 5.406 times |
| 30 Fri Aug 2024 | 3.18 | 3.16 | 3.20 | 3.09 | 0.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 2.95 | 3.09 | 3.23 | 2.68 | 1.032 times |
| 30 Fri Aug 2024 | 3.18 | 3.72 | 3.99 | 3.01 | 1.263 times |
| 31 Wed Jul 2024 | 3.73 | 3.48 | 3.90 | 3.11 | 0.751 times |
| 28 Fri Jun 2024 | 3.46 | 3.78 | 3.78 | 3.12 | 0.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tetra Technologies in short term but the buy signal is initial and weak.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tetra Technologies in short term but the buy signal is initial and weak.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.