(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Tetra Technologies is 1669400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 3.50 | 3.26 | 3.51 | 3.25 | 0.719 times |
| 04 Mon Nov 2024 | 3.26 | 3.31 | 3.37 | 3.24 | 0.788 times |
| 01 Fri Nov 2024 | 3.28 | 3.40 | 3.44 | 3.23 | 0.862 times |
| 31 Thu Oct 2024 | 3.35 | 3.66 | 3.70 | 3.33 | 0.868 times |
| 30 Wed Oct 2024 | 3.62 | 3.20 | 3.68 | 3.19 | 2.834 times |
| 29 Tue Oct 2024 | 2.95 | 3.17 | 3.18 | 2.95 | 1.239 times |
| 28 Mon Oct 2024 | 3.17 | 3.00 | 3.18 | 2.98 | 0.801 times |
| 25 Fri Oct 2024 | 3.06 | 3.04 | 3.09 | 2.96 | 0.584 times |
| 24 Thu Oct 2024 | 2.99 | 2.99 | 3.02 | 2.89 | 0.57 times |
| 23 Wed Oct 2024 | 2.96 | 2.95 | 3.04 | 2.92 | 0.591 times |
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 2.68 |
| Downside Target | 2.89 |
| Downside Target | 2.95 |
| Downside Target | 3.01 |
| Downside Target | 3.11 |
| Downside Target | 3.23 |
| Downside Target | 3.41 |
| Upside Target | 3.51 |
| Upside Target | 3.53 |
| Upside Target | 3.70 |
| Upside Target | 3.90 |
| Upside Target | 3.99 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 3.32 |
| Downside Intraday Target | 3.15 |
| Upside Intraday Target | 3.59 |
| Upside Intraday Target | 3.69 |
| Downside Intraday Target | 3.42 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 3.50 | 3.31 | 3.51 | 3.24 | 0.228 times |
| 01 Fri Nov 2024 | 3.28 | 3.00 | 3.70 | 2.95 | 2.047 times |
| 25 Fri Oct 2024 | 3.06 | 3.38 | 3.41 | 2.89 | 0.762 times |
| 18 Fri Oct 2024 | 3.38 | 3.42 | 3.45 | 3.16 | 1.145 times |
| 11 Fri Oct 2024 | 3.45 | 3.39 | 3.53 | 3.26 | 0.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 3.50 | 3.40 | 3.51 | 3.23 | 0.119 times |
| 31 Thu Oct 2024 | 3.35 | 3.10 | 3.70 | 2.89 | 1.045 times |
| 30 Mon Sep 2024 | 3.10 | 3.09 | 3.23 | 2.68 | 1.319 times |
| 30 Fri Aug 2024 | 3.18 | 3.72 | 3.99 | 3.01 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.